Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2611Ticks modelled4221Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit36342.20Gross profit39717.34Gross loss-3375.14
Profit factor11.77Expected payoff69.75
Absolute drawdown77.46Maximal drawdown4334.00 (19.62%)Relative drawdown46.70% (2245.21)
Total trades521Short positions (won %)265 (85.28%)Long positions (won %)256 (97.66%)
Profit trades (% of total)476 (91.36%)Loss trades (% of total)45 (8.64%)
Largestprofit trade240.00loss trade-254.07
Averageprofit trade83.44loss trade-75.00
Maximumconsecutive wins (profit in money)155 (14444.87)consecutive losses (loss in money)16 (-1778.47)
Maximalconsecutive profit (count of wins)14444.87 (155)consecutive loss (count of losses)-1778.47 (16)
Averageconsecutive wins60consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 20:00buy10.100.618340.000000.00000
22025.01.01 20:00modify10.100.618340.593340.64234
32025.01.02 00:00buy20.100.619600.000000.00000
42025.01.02 00:00modify20.100.619600.594600.64360
52025.01.02 04:00buy30.100.621800.000000.00000
62025.01.02 04:00modify30.100.621800.596800.64580
72025.01.02 08:00buy40.100.620730.000000.00000
82025.01.02 08:00modify40.100.620730.595730.64473
92025.01.02 12:00buy50.100.621800.000000.00000
102025.01.02 12:00modify50.100.621800.596800.64580
112025.01.02 16:00buy60.100.621210.000000.00000
122025.01.02 16:00modify60.100.621210.596210.64521
132025.01.02 20:00buy70.100.619600.000000.00000
142025.01.02 20:00modify70.100.619600.594600.64360
152025.01.03 00:00buy80.100.620370.000000.00000
162025.01.03 00:00modify80.100.620370.595370.64437
172025.01.03 04:00buy90.100.621460.000000.00000
182025.01.03 04:00modify90.100.621460.596460.64546
192025.01.03 08:00buy100.100.621420.000000.00000
202025.01.03 08:00modify100.100.621420.596420.64542
212025.01.03 12:00buy110.100.622420.000000.00000
222025.01.03 12:00modify110.100.622420.597420.64642
232025.01.03 16:00buy120.100.620750.000000.00000
242025.01.03 16:00modify120.100.620750.595750.64475
252025.01.03 20:00buy130.100.621890.000000.00000
262025.01.03 20:00modify130.100.621890.596890.64589
272025.01.05 20:00buy140.100.621240.000000.00000
282025.01.05 20:00modify140.100.621240.596240.64524
292025.01.06 00:00buy150.100.622350.000000.00000
302025.01.06 00:00modify150.100.622350.597350.64635
312025.01.06 04:00buy160.100.622530.000000.00000
322025.01.06 04:00modify160.100.622530.597530.64653
332025.01.06 08:00buy170.100.623330.000000.00000
342025.01.06 08:00modify170.100.623330.598330.64733
352025.01.06 12:00close170.100.628510.598330.6473351.801051.80
362025.01.06 12:00close160.100.628510.597530.6465359.801111.60
372025.01.06 12:00close150.100.628510.597350.6463561.601173.20
382025.01.06 12:00close140.100.628510.596240.6452472.481245.68
392025.01.06 12:00close130.100.628510.596890.6458965.981311.66
402025.01.06 12:00close120.100.628510.595750.6447577.381389.04
412025.01.06 12:00close110.100.628510.597420.6464260.681449.72
422025.01.06 12:00close100.100.628510.596420.6454270.681520.40
432025.01.06 12:00close90.100.628510.596460.6454670.281590.68
442025.01.06 12:00close80.100.628510.595370.6443781.181671.86
452025.01.06 12:00close70.100.628510.594600.6436088.661760.52
462025.01.06 12:00close60.100.628510.596210.6452172.561833.08
472025.01.06 12:00close50.100.628510.596800.6458066.661899.74
482025.01.06 12:00close40.100.628510.595730.6447377.361977.10
492025.01.06 12:00close30.100.628510.596800.6458066.662043.76
502025.01.06 12:00close20.100.628510.594600.6436088.662132.42
512025.01.06 12:00close10.100.628510.593340.64234100.602233.02
522025.01.06 16:00sell180.100.624570.000000.00000
532025.01.06 16:00modify180.100.624570.649570.60057
542025.01.06 20:00sell190.100.624120.000000.00000
552025.01.06 20:00modify190.100.624120.649120.60012
562025.01.07 00:00sell200.100.623790.000000.00000
572025.01.07 00:00modify200.100.623790.648790.59979
582025.01.07 04:00sell210.100.626050.000000.00000
592025.01.07 04:00modify210.100.626050.651050.60205
602025.01.07 08:00sell220.100.627510.000000.00000
612025.01.07 08:00modify220.100.627510.652510.60351
622025.01.07 12:00sell230.100.627620.000000.00000
632025.01.07 12:00modify230.100.627620.652620.60362
642025.01.07 16:00sell240.100.624710.000000.00000
652025.01.07 16:00modify240.100.624710.649710.60071
662025.01.07 20:00sell250.100.623900.000000.00000
672025.01.07 20:00modify250.100.623900.648900.59990
682025.01.08 00:00sell260.100.623360.000000.00000
692025.01.08 00:00modify260.100.623360.648360.59936
702025.01.08 04:00sell270.100.623160.000000.00000
712025.01.08 04:00modify270.100.623160.648160.59916
722025.01.08 08:00sell280.100.622610.000000.00000
732025.01.08 08:00modify280.100.622610.647610.59861
742025.01.08 12:00sell290.100.620020.000000.00000
752025.01.08 12:00modify290.100.620020.645020.59602
762025.01.08 16:00sell300.100.620820.000000.00000
772025.01.08 16:00modify300.100.620820.645820.59682
782025.01.08 20:00sell310.100.620980.000000.00000
792025.01.08 20:00modify310.100.620980.645980.59698
802025.01.09 00:00sell320.100.621050.000000.00000
812025.01.09 00:00modify320.100.621050.646050.59705
822025.01.09 04:00sell330.100.619860.000000.00000
832025.01.09 04:00modify330.100.619860.644860.59586
842025.01.09 08:00sell340.100.618120.000000.00000
852025.01.09 08:00modify340.100.618120.643120.59412
862025.01.09 12:00sell350.100.619940.000000.00000
872025.01.09 12:00modify350.100.619940.644940.59594
882025.01.09 16:00sell360.100.619150.000000.00000
892025.01.09 16:00modify360.100.619150.644150.59515
902025.01.09 20:00sell370.100.619700.000000.00000
912025.01.09 20:00modify370.100.619700.644700.59570
922025.01.12 20:00close370.100.614710.644700.5957049.802282.82
932025.01.12 20:00close360.100.614710.644150.5951544.302327.13
942025.01.12 20:00close350.100.614710.644940.5959452.202379.33
952025.01.12 20:00close340.100.614710.643120.5941234.002413.33
962025.01.12 20:00close330.100.614710.644860.5958651.402464.73
972025.01.12 20:00close320.100.614710.646050.5970563.302528.04
982025.01.12 20:00close310.100.614710.645980.5969862.312590.35
992025.01.12 20:00close300.100.614710.645820.5968260.712651.06
1002025.01.12 20:00close290.100.614710.645020.5960252.712703.77
1012025.01.12 20:00close280.100.614710.647610.5986178.612782.39
1022025.01.12 20:00close270.100.614710.648160.5991684.112866.50
1032025.01.12 20:00close260.100.614710.648360.5993686.112952.61
1042025.01.12 20:00close250.100.614710.648900.5999091.423044.02
1052025.01.12 20:00close240.100.614710.649710.6007199.523143.54
1062025.01.12 20:00close230.100.614710.652620.60362128.613272.15
1072025.01.12 20:00close220.100.614710.652510.60351127.523399.67
1082025.01.12 20:00close210.100.614710.651050.60205112.923512.58
1092025.01.12 20:00close200.100.614710.648790.5997990.313602.90
1102025.01.12 20:00close190.100.614710.649120.6001293.523696.42
1112025.01.12 20:00close180.100.614710.649570.6005798.023794.44
1122025.01.13 00:00buy380.100.615610.000000.00000
1132025.01.13 00:00modify380.100.615610.590610.63961
1142025.01.13 04:00buy390.100.614510.000000.00000
1152025.01.13 04:00modify390.100.614510.589510.63851
1162025.01.13 08:00buy400.100.614830.000000.00000
1172025.01.13 08:00modify400.100.614830.589830.63883
1182025.01.13 12:00buy410.100.614790.000000.00000
1192025.01.13 12:00modify410.100.614790.589790.63879
1202025.01.13 16:00buy420.100.615250.000000.00000
1212025.01.13 16:00modify420.100.615250.590250.63925
1222025.01.13 20:00buy430.100.615730.000000.00000
1232025.01.13 20:00modify430.100.615730.590730.63973
1242025.01.14 00:00buy440.100.619360.000000.00000
1252025.01.14 00:00modify440.100.619360.594360.64336
1262025.01.14 04:00buy450.100.618890.000000.00000
1272025.01.14 04:00modify450.100.618890.593890.64289
1282025.01.14 08:00buy460.100.619960.000000.00000
1292025.01.14 08:00modify460.100.619960.594960.64396
1302025.01.14 12:00buy470.100.618300.000000.00000
1312025.01.14 12:00modify470.100.618300.593300.64230
1322025.01.14 16:00buy480.100.619810.000000.00000
1332025.01.14 16:00modify480.100.619810.594810.64381
1342025.01.14 20:00buy490.100.618910.000000.00000
1352025.01.14 20:00modify490.100.618910.593910.64291
1362025.01.15 00:00buy500.100.619330.000000.00000
1372025.01.15 00:00modify500.100.619330.594330.64333
1382025.01.15 04:00buy510.100.619630.000000.00000
1392025.01.15 04:00modify510.100.619630.594630.64363
1402025.01.15 08:00buy520.100.620580.000000.00000
1412025.01.15 08:00modify520.100.620580.595580.64458
1422025.01.15 12:00buy530.100.620530.000000.00000
1432025.01.15 12:00modify530.100.620530.595530.64453
1442025.01.15 16:00buy540.100.622860.000000.00000
1452025.01.15 16:00modify540.100.622860.597860.64686
1462025.01.15 20:00buy550.100.623070.000000.00000
1472025.01.15 20:00modify550.100.623070.598070.64707
1482025.01.16 00:00close550.100.623490.598070.647073.543797.98
1492025.01.16 00:00close540.100.623490.597860.646865.643803.62
1502025.01.16 00:00close530.100.623490.595530.6445328.943832.56
1512025.01.16 00:00close520.100.623490.595580.6445828.443861.00
1522025.01.16 00:00close510.100.623490.594630.6436337.943898.94
1532025.01.16 00:00close500.100.623490.594330.6433340.943939.88
1542025.01.16 00:00close490.100.623490.593910.6429144.923984.80
1552025.01.16 00:00close480.100.623490.594810.6438135.924020.72
1562025.01.16 00:00close470.100.623490.593300.6423051.024071.74
1572025.01.16 00:00close460.100.623490.594960.6439634.424106.16
1582025.01.16 00:00close450.100.623490.593890.6428945.124151.28
1592025.01.16 00:00close440.100.623490.594360.6433640.424191.70
1602025.01.16 00:00close430.100.623490.590730.6397376.504268.20
1612025.01.16 00:00close420.100.623490.590250.6392581.304349.50
1622025.01.16 00:00close410.100.623490.589790.6387985.904435.40
1632025.01.16 00:00close400.100.623490.589830.6388385.504520.90
1642025.01.16 00:00close390.100.623490.589510.6385188.704609.60
1652025.01.16 00:00close380.100.623490.590610.6396177.704687.30
1662025.01.16 04:00sell560.100.621030.000000.00000
1672025.01.16 04:00modify560.100.621030.646030.59703
1682025.01.16 08:00sell570.100.621710.000000.00000
1692025.01.16 08:00modify570.100.621710.646710.59771
1702025.01.16 12:00sell580.100.621210.000000.00000
1712025.01.16 12:00modify580.100.621210.646210.59721
1722025.01.16 16:00sell590.100.621930.000000.00000
1732025.01.16 16:00modify590.100.621930.646930.59793
1742025.01.16 20:00sell600.100.621170.000000.00000
1752025.01.16 20:00modify600.100.621170.646170.59717
1762025.01.17 00:00sell610.100.620930.000000.00000
1772025.01.17 00:00modify610.100.620930.645930.59693
1782025.01.17 04:00sell620.100.621280.000000.00000
1792025.01.17 04:00modify620.100.621280.646280.59728
1802025.01.17 08:00sell630.100.620750.000000.00000
1812025.01.17 08:00modify630.100.620750.645750.59675
1822025.01.17 12:00sell640.100.619730.000000.00000
1832025.01.17 12:00modify640.100.619730.644730.59573
1842025.01.17 16:00sell650.100.621810.000000.00000
1852025.01.17 16:00modify650.100.621810.646810.59781
1862025.01.17 20:00sell660.100.619860.000000.00000
1872025.01.17 20:00modify660.100.619860.644860.59586
1882025.01.19 20:00sell670.100.619640.000000.00000
1892025.01.19 20:00modify670.100.619640.644640.59564
1902025.01.20 00:00sell680.100.619700.000000.00000
1912025.01.20 00:00modify680.100.619700.644700.59570
1922025.01.20 04:00sell690.100.621690.000000.00000
1932025.01.20 04:00modify690.100.621690.646690.59769
1942025.01.20 08:00sell700.100.622130.000000.00000
1952025.01.20 08:00modify700.100.622130.647130.59813
1962025.01.20 12:00sell710.100.620420.000000.00000
1972025.01.20 12:00modify710.100.620420.645420.59642
1982025.01.20 16:00sell720.100.625700.000000.00000
1992025.01.20 16:00modify720.100.625700.650700.60170
2002025.01.20 20:00sell730.100.627320.000000.00000
2012025.01.20 20:00modify730.100.627320.652320.60332
2022025.01.21 00:00sell740.100.627990.000000.00000
2032025.01.21 00:00modify740.100.627990.652990.60399
2042025.01.21 04:00sell750.100.624810.000000.00000
2052025.01.21 04:00modify750.100.624810.649810.60081
2062025.02.03 04:00close750.100.610050.649810.60081146.344833.63
2072025.02.03 04:00close740.100.610050.652990.60399178.145011.77
2082025.02.03 04:00close730.100.610050.652320.60332171.345183.12
2092025.02.03 04:00close720.100.610050.650700.60170155.145338.26
2102025.02.03 04:00close710.100.610050.645420.59642102.345440.60
2112025.02.03 04:00close700.100.610050.647130.59813119.445560.04
2122025.02.03 04:00close690.100.610050.646690.59769115.045675.08
2132025.02.03 04:00close680.100.610050.644700.5957095.145770.23
2142025.02.03 04:00close670.100.610050.644640.5956494.455864.67
2152025.02.03 04:00close660.100.610050.644860.5958696.645961.32
2162025.02.03 04:00close650.100.610050.646810.59781116.146077.46
2172025.02.03 04:00close640.100.610050.644730.5957395.346172.81
2182025.02.03 04:00close630.100.610050.645750.59675105.556278.35
2192025.02.03 04:00close620.100.610050.646280.59728110.846389.20
2202025.02.03 04:00close610.100.610050.645930.59693107.346496.54
2212025.02.03 04:00close600.100.610050.646170.59717109.656606.19
2222025.02.03 04:00close590.100.610050.646930.59793117.256723.44
2232025.02.03 04:00close580.100.610050.646210.59721110.056833.48
2242025.02.03 04:00close570.100.610050.646710.59771115.056948.53
2252025.02.03 04:00close560.100.610050.646030.59703108.257056.78
2262025.02.03 08:00buy760.100.613770.000000.00000
2272025.02.03 08:00modify760.100.613770.588770.63777
2282025.02.03 12:00buy770.100.615060.000000.00000
2292025.02.03 12:00modify770.100.615060.590060.63906
2302025.02.03 16:00buy780.100.619740.000000.00000
2312025.02.03 16:00modify780.100.619740.594740.64374
2322025.02.03 20:00buy790.100.618520.000000.00000
2332025.02.03 20:00modify790.100.618520.593520.64252
2342025.02.04 00:00buy800.100.621990.000000.00000
2352025.02.04 00:00modify800.100.621990.596990.64599
2362025.02.04 04:00buy810.100.620500.000000.00000
2372025.02.04 04:00modify810.100.620500.595500.64450
2382025.02.04 08:00buy820.100.620950.000000.00000
2392025.02.04 08:00modify820.100.620950.595950.64495
2402025.02.04 12:00buy830.100.620910.000000.00000
2412025.02.04 12:00modify830.100.620910.595910.64491
2422025.02.04 16:00buy840.100.625100.000000.00000
2432025.02.04 16:00modify840.100.625100.600100.64910
2442025.02.04 20:00buy850.100.626260.000000.00000
2452025.02.04 20:00modify850.100.626260.601260.65026
2462025.02.05 00:00buy860.100.625210.000000.00000
2472025.02.05 00:00modify860.100.625210.600210.64921
2482025.02.05 04:00buy870.100.625310.000000.00000
2492025.02.05 04:00modify870.100.625310.600310.64931
2502025.02.05 08:00buy880.100.627220.000000.00000
2512025.02.05 08:00modify880.100.627220.602220.65122
2522025.02.05 12:00buy890.100.628440.000000.00000
2532025.02.05 12:00modify890.100.628440.603440.65244
2542025.02.05 16:00buy900.100.629630.000000.00000
2552025.02.05 16:00modify900.100.629630.604630.65363
2562025.02.05 20:00buy910.100.628800.000000.00000
2572025.02.05 20:00modify910.100.628800.603800.65280
2582025.02.06 00:00buy920.100.628630.000000.00000
2592025.02.06 00:00modify920.100.628630.603630.65263
2602025.02.06 04:00buy930.100.626670.000000.00000
2612025.02.06 04:00modify930.100.626670.601670.65067
2622025.02.06 08:00buy940.100.626540.000000.00000
2632025.02.06 08:00modify940.100.626540.601540.65054
2642025.02.06 12:00buy950.100.626750.000000.00000
2652025.02.06 12:00modify950.100.626750.601750.65075
2662025.02.14 16:00close950.100.636180.601750.6507592.547149.32
2672025.02.14 16:00close940.100.636180.601540.6505494.647243.96
2682025.02.14 16:00close930.100.636180.601670.6506793.347337.30
2692025.02.14 16:00close920.100.636180.603630.6526373.747411.04
2702025.02.14 16:00close910.100.636180.603800.6528071.387482.42
2712025.02.14 16:00close900.100.636180.604630.6536363.087545.50
2722025.02.14 16:00close890.100.636180.603440.6524474.987620.48
2732025.02.14 16:00close880.100.636180.602220.6512287.187707.66
2742025.02.14 16:00close870.100.636180.600310.64931106.287813.94
2752025.02.14 16:00close860.100.636180.600210.64921107.287921.22
2762025.02.14 16:00close850.100.636180.601260.6502696.568017.78
2772025.02.14 16:00close840.100.636180.600100.64910108.168125.94
2782025.02.14 16:00close830.100.636180.595910.64491150.068276.00
2792025.02.14 16:00close820.100.636180.595950.64495149.668425.66
2802025.02.14 16:00close810.100.636180.595500.64450154.168579.82
2812025.02.14 16:00close800.100.636180.596990.64599139.268719.08
2822025.02.14 16:00close790.100.636180.593520.64252173.748892.82
2832025.02.14 16:00close780.100.636180.594740.64374161.549054.36
2842025.02.14 16:00close770.100.636180.590060.63906208.349262.70
2852025.02.14 16:00close760.100.636180.588770.63777221.249483.94
2862025.02.14 20:00sell960.100.635790.000000.00000
2872025.02.14 20:00modify960.100.635790.660790.61179
2882025.02.16 20:00sell970.100.634440.000000.00000
2892025.02.16 20:00modify970.100.634440.659440.61044
2902025.02.17 00:00sell980.100.635590.000000.00000
2912025.02.17 00:00modify980.100.635590.660590.61159
2922025.02.17 04:00sell990.100.636450.000000.00000
2932025.02.17 04:00modify990.100.636450.661450.61245
2942025.02.17 08:00sell1000.100.636190.000000.00000
2952025.02.17 08:00modify1000.100.636190.661190.61219
2962025.02.17 12:00sell1010.100.636560.000000.00000
2972025.02.17 12:00modify1010.100.636560.661560.61256
2982025.02.17 16:00sell1020.100.636460.000000.00000
2992025.02.17 16:00modify1020.100.636460.661460.61246
3002025.02.17 20:00sell1030.100.635850.000000.00000
3012025.02.17 20:00modify1030.100.635850.660850.61185
3022025.02.18 00:00sell1040.100.635480.000000.00000
3032025.02.18 00:00modify1040.100.635480.660480.61148
3042025.02.18 04:00sell1050.100.634960.000000.00000
3052025.02.18 04:00modify1050.100.634960.659960.61096
3062025.02.18 08:00sell1060.100.635450.000000.00000
3072025.02.18 08:00modify1060.100.635450.660450.61145
3082025.02.18 12:00sell1070.100.635700.000000.00000
3092025.02.18 12:00modify1070.100.635700.660700.61170
3102025.02.18 16:00sell1080.100.635150.000000.00000
3112025.02.18 16:00modify1080.100.635150.660150.61115
3122025.02.18 20:00sell1090.100.634850.000000.00000
3132025.02.18 20:00modify1090.100.634850.659850.61085
3142025.02.19 00:00sell1100.100.635170.000000.00000
3152025.02.19 00:00modify1100.100.635170.660170.61117
3162025.02.19 04:00sell1110.100.636170.000000.00000
3172025.02.19 04:00modify1110.100.636170.661170.61217
3182025.02.19 08:00sell1120.100.636270.000000.00000
3192025.02.19 08:00modify1120.100.636270.661270.61227
3202025.02.19 12:00sell1130.100.634750.000000.00000
3212025.02.19 12:00modify1130.100.634750.659750.61075
3222025.02.19 16:00sell1140.100.634910.000000.00000
3232025.02.19 16:00modify1140.100.634910.659910.61091
3242025.02.19 20:00sell1150.100.634790.000000.00000
3252025.02.19 20:00modify1150.100.634790.659790.61079
3262025.02.27 16:00close1150.100.625810.659790.6107988.839572.77
3272025.02.27 16:00close1140.100.625810.659910.6109190.039662.80
3282025.02.27 16:00close1130.100.625810.659750.6107588.439751.23
3292025.02.27 16:00close1120.100.625810.661270.61227103.639854.86
3302025.02.27 16:00close1110.100.625810.661170.61217102.639957.49
3312025.02.27 16:00close1100.100.625810.660170.6111792.6310050.12
3322025.02.27 16:00close1090.100.625810.659850.6108589.3310139.45
3332025.02.27 16:00close1080.100.625810.660150.6111592.3310231.79
3342025.02.27 16:00close1070.100.625810.660700.6117097.8310329.62
3352025.02.27 16:00close1060.100.625810.660450.6114595.3310424.95
3362025.02.27 16:00close1050.100.625810.659960.6109690.4310515.39
3372025.02.27 16:00close1040.100.625810.660480.6114895.6310611.02
3382025.02.27 16:00close1030.100.625810.660850.6118599.2410710.26
3392025.02.27 16:00close1020.100.625810.661460.61246105.3410815.59
3402025.02.27 16:00close1010.100.625810.661560.61256106.3410921.93
3412025.02.27 16:00close1000.100.625810.661190.61219102.6411024.56
3422025.02.27 16:00close990.100.625810.661450.61245105.2411129.80
3432025.02.27 16:00close980.100.625810.660590.6115996.6411226.44
3442025.02.27 16:00close970.100.625810.659440.6104485.0411311.47
3452025.02.27 16:00close960.100.625810.660790.6117998.5411410.01
3462025.02.28 12:00buy1160.100.622090.000000.00000
3472025.02.28 12:00modify1160.100.622090.597090.64609
3482025.02.28 16:00buy1170.100.622100.000000.00000
3492025.02.28 16:00modify1170.100.622100.597100.64610
3502025.02.28 20:00buy1180.100.620050.000000.00000
3512025.02.28 20:00modify1180.100.620050.595050.64405
3522025.03.02 20:00buy1190.100.621650.000000.00000
3532025.03.02 20:00modify1190.100.621650.596650.64565
3542025.03.03 00:00buy1200.100.622240.000000.00000
3552025.03.03 00:00modify1200.100.622240.597240.64624
3562025.03.03 04:00buy1210.100.622040.000000.00000
3572025.03.03 04:00modify1210.100.622040.597040.64604
3582025.03.03 08:00buy1220.100.621980.000000.00000
3592025.03.03 08:00modify1220.100.621980.596980.64598
3602025.03.03 12:00buy1230.100.622490.000000.00000
3612025.03.03 12:00modify1230.100.622490.597490.64649
3622025.03.03 16:00buy1240.100.624320.000000.00000
3632025.03.03 16:00modify1240.100.624320.599320.64832
3642025.03.03 20:00buy1250.100.622470.000000.00000
3652025.03.03 20:00modify1250.100.622470.597470.64647
3662025.03.04 00:00buy1260.100.621830.000000.00000
3672025.03.04 00:00modify1260.100.621830.596830.64583
3682025.03.04 04:00buy1270.100.620230.000000.00000
3692025.03.04 04:00modify1270.100.620230.595230.64423
3702025.03.04 08:00buy1280.100.620850.000000.00000
3712025.03.04 08:00modify1280.100.620850.595850.64485
3722025.03.04 12:00buy1290.100.623930.000000.00000
3732025.03.04 12:00modify1290.100.623930.598930.64793
3742025.03.04 16:00buy1300.100.620910.000000.00000
3752025.03.04 16:00modify1300.100.620910.595910.64491
3762025.03.04 20:00buy1310.100.624860.000000.00000
3772025.03.04 20:00modify1310.100.624860.599860.64886
3782025.03.05 00:00buy1320.100.627040.000000.00000
3792025.03.05 00:00modify1320.100.627040.602040.65104
3802025.03.05 04:00buy1330.100.625310.000000.00000
3812025.03.05 04:00modify1330.100.625310.600310.64931
3822025.03.05 08:00buy1340.100.627500.000000.00000
3832025.03.05 08:00modify1340.100.627500.602500.65150
3842025.03.05 12:00buy1350.100.628200.000000.00000
3852025.03.05 12:00modify1350.100.628200.603200.65220
3862025.03.17 12:00close1350.100.635010.603200.6522065.4611475.47
3872025.03.17 12:00close1340.100.635010.602500.6515072.4611547.93
3882025.03.17 12:00close1330.100.635010.600310.6493194.3611642.29
3892025.03.17 12:00close1320.100.635010.602040.6510477.0611719.35
3902025.03.17 12:00close1310.100.635010.599860.6488698.6411817.99
3912025.03.17 12:00close1300.100.635010.595910.64491138.1411956.13
3922025.03.17 12:00close1290.100.635010.598930.64793107.9412064.07
3932025.03.17 12:00close1280.100.635010.595850.64485138.7412202.81
3942025.03.17 12:00close1270.100.635010.595230.64423144.9412347.75
3952025.03.17 12:00close1260.100.635010.596830.64583128.9412476.69
3962025.03.17 12:00close1250.100.635010.597470.64647122.3212599.01
3972025.03.17 12:00close1240.100.635010.599320.64832103.8212702.83
3982025.03.17 12:00close1230.100.635010.597490.64649122.1212824.95
3992025.03.17 12:00close1220.100.635010.596980.64598127.2212952.17
4002025.03.17 12:00close1210.100.635010.597040.64604126.6213078.79
4012025.03.17 12:00close1200.100.635010.597240.64624124.6213203.41
4022025.03.17 12:00close1190.100.635010.596650.64565130.3013333.71
4032025.03.17 12:00close1180.100.635010.595050.64405146.3013480.01
4042025.03.17 12:00close1170.100.635010.597100.64610125.8013605.81
4052025.03.17 12:00close1160.100.635010.597090.64609125.9013731.71
4062025.03.18 00:00sell1360.100.638020.000000.00000
4072025.03.18 00:00modify1360.100.638020.663020.61402
4082025.03.18 04:00sell1370.100.636890.000000.00000
4092025.03.18 04:00modify1370.100.636890.661890.61289
4102025.03.18 08:00sell1380.100.637990.000000.00000
4112025.03.18 08:00modify1380.100.637990.662990.61399
4122025.03.18 12:00sell1390.100.636780.000000.00000
4132025.03.18 12:00modify1390.100.636780.661780.61278
4142025.03.18 16:00sell1400.100.635400.000000.00000
4152025.03.18 16:00modify1400.100.635400.660400.61140
4162025.03.18 20:00sell1410.100.636190.000000.00000
4172025.03.18 20:00modify1410.100.636190.661190.61219
4182025.03.19 00:00sell1420.100.636110.000000.00000
4192025.03.19 00:00modify1420.100.636110.661110.61211
4202025.03.19 04:00sell1430.100.635920.000000.00000
4212025.03.19 04:00modify1430.100.635920.660920.61192
4222025.03.19 08:00sell1440.100.633030.000000.00000
4232025.03.19 08:00modify1440.100.633030.658030.60903
4242025.03.19 12:00sell1450.100.633520.000000.00000
4252025.03.19 12:00modify1450.100.633520.658520.60952
4262025.03.19 16:00sell1460.100.632950.000000.00000
4272025.03.19 16:00modify1460.100.632950.657950.60895
4282025.03.19 20:00sell1470.100.634940.000000.00000
4292025.03.19 20:00modify1470.100.634940.659940.61094
4302025.03.20 00:00sell1480.100.636270.000000.00000
4312025.03.20 00:00modify1480.100.636270.661270.61227
4322025.03.20 04:00sell1490.100.634430.000000.00000
4332025.03.20 04:00modify1490.100.634430.659430.61043
4342025.03.20 08:00sell1500.100.632050.000000.00000
4352025.03.20 08:00modify1500.100.632050.657050.60805
4362025.03.20 12:00sell1510.100.628690.000000.00000
4372025.03.20 12:00modify1510.100.628690.653690.60469
4382025.03.20 16:00sell1520.100.629890.000000.00000
4392025.03.20 16:00modify1520.100.629890.654890.60589
4402025.03.20 20:00sell1530.100.630450.000000.00000
4412025.03.20 20:00modify1530.100.630450.655450.60645
4422025.03.21 00:00sell1540.100.630170.000000.00000
4432025.03.21 00:00modify1540.100.630170.655170.60617
4442025.03.21 04:00sell1550.100.629160.000000.00000
4452025.03.21 04:00modify1550.100.629160.654160.60516
4462025.03.31 12:00close1550.100.625270.654160.6051638.1213769.84
4472025.03.31 12:00close1540.100.625270.655170.6061748.2213818.06
4482025.03.31 12:00close1530.100.625270.655450.6064550.9313868.99
4492025.03.31 12:00close1520.100.625270.654890.6058945.3313914.31
4502025.03.31 12:00close1510.100.625270.653690.6046933.3313947.64
4512025.03.31 12:00close1500.100.625270.657050.6080566.9314014.57
4522025.03.31 12:00close1490.100.625270.659430.6104390.7314105.30
4532025.03.31 12:00close1480.100.625270.661270.61227109.1314214.42
4542025.03.31 12:00close1470.100.625270.659940.6109495.5414309.96
4552025.03.31 12:00close1460.100.625270.657950.6089575.6414385.59
4562025.03.31 12:00close1450.100.625270.658520.6095281.3414466.93
4572025.03.31 12:00close1440.100.625270.658030.6090376.4414543.37
4582025.03.31 12:00close1430.100.625270.660920.61192105.3414648.70
4592025.03.31 12:00close1420.100.625270.661110.61211107.2414755.94
4602025.03.31 12:00close1410.100.625270.661190.61219107.9414863.88
4612025.03.31 12:00close1400.100.625270.660400.61140100.0414963.92
4622025.03.31 12:00close1390.100.625270.661780.61278113.8415077.76
4632025.03.31 12:00close1380.100.625270.662990.61399125.9415203.69
4642025.03.31 12:00close1370.100.625270.661890.61289114.9415318.63
4652025.03.31 12:00close1360.100.625270.663020.61402126.2415444.87
4662025.03.31 20:00buy1560.100.625190.000000.00000
4672025.03.31 20:00modify1560.100.625190.600190.64919
4682025.04.01 00:00buy1570.100.624210.000000.00000
4692025.04.01 00:00modify1570.100.624210.599210.64821
4702025.04.01 04:00buy1580.100.625080.000000.00000
4712025.04.01 04:00modify1580.100.625080.600080.64908
4722025.04.01 08:00buy1590.100.625020.000000.00000
4732025.04.01 08:00modify1590.100.625020.600020.64902
4742025.04.01 12:00buy1600.100.625170.000000.00000
4752025.04.01 12:00modify1600.100.625170.600170.64917
4762025.04.01 16:00buy1610.100.628030.000000.00000
4772025.04.01 16:00modify1610.100.628030.603030.65203
4782025.04.01 20:00buy1620.100.628040.000000.00000
4792025.04.01 20:00modify1620.100.628040.603040.65204
4802025.04.02 00:00buy1630.100.629060.000000.00000
4812025.04.02 00:00modify1630.100.629060.604060.65306
4822025.04.02 04:00buy1640.100.630100.000000.00000
4832025.04.02 04:00modify1640.100.630100.605100.65410
4842025.04.02 08:00buy1650.100.630600.000000.00000
4852025.04.02 08:00modify1650.100.630600.605600.65460
4862025.04.02 12:00close1650.100.630570.605600.65460-0.3015444.57
4872025.04.02 12:00close1640.100.630570.605100.654104.7015449.27
4882025.04.02 12:00close1630.100.630570.604060.6530615.1015464.37
4892025.04.02 12:00close1620.100.630570.603040.6520425.0815489.45
4902025.04.02 12:00close1610.100.630570.603030.6520325.1815514.63
4912025.04.02 12:00close1600.100.630570.600170.6491753.7815568.41
4922025.04.02 12:00close1590.100.630570.600020.6490255.2815623.69
4932025.04.02 12:00close1580.100.630570.600080.6490854.6815678.37
4942025.04.02 12:00close1570.100.630570.599210.6482163.3815741.75
4952025.04.02 12:00close1560.100.630570.600190.6491953.3615795.11
4962025.04.02 16:00sell1660.100.629920.000000.00000
4972025.04.02 16:00modify1660.100.629920.654920.60592
4982025.04.02 20:00sell1670.100.629620.000000.00000
4992025.04.02 20:00modify1670.100.629620.654620.60562
5002025.04.03 00:00sell1680.100.626320.000000.00000
5012025.04.03 00:00modify1680.100.626320.651320.60232
5022025.04.03 04:00sell1690.100.627220.000000.00000
5032025.04.03 04:00modify1690.100.627220.652220.60322
5042025.04.03 08:00sell1700.100.630570.000000.00000
5052025.04.03 08:00modify1700.100.630570.655570.60657
5062025.04.03 12:00sell1710.100.635930.000000.00000
5072025.04.03 12:00modify1710.100.635930.660930.61193
5082025.04.03 16:00sell1720.100.634920.000000.00000
5092025.04.03 16:00modify1720.100.634920.659920.61092
5102025.04.03 20:00sell1730.100.631730.000000.00000
5112025.04.03 20:00modify1730.100.631730.656730.60773
5122025.04.04 00:00sell1740.100.632520.000000.00000
5132025.04.04 00:00modify1740.100.632520.657520.60852
5142025.04.04 04:00sell1750.100.625380.000000.00000
5152025.04.04 04:00modify1750.100.625380.650380.60138
5162025.04.04 08:00sell1760.100.621190.000000.00000
5172025.04.04 08:00modify1760.100.621190.646190.59719
5182025.04.04 12:00t/p1660.100.605920.654920.60592239.6116034.73
5192025.04.04 12:00t/p1670.100.605620.654620.60562239.6116274.34
5202025.04.04 12:00t/p1700.100.606570.655570.60657239.9016514.24
5212025.04.04 12:00t/p1710.100.611930.660930.61193239.9016754.14
5222025.04.04 12:00t/p1720.100.610920.659920.61092239.9016994.05
5232025.04.04 12:00t/p1730.100.607730.656730.60773239.9017233.95
5242025.04.04 12:00t/p1740.100.608520.657520.60852240.0017473.95
5252025.04.04 12:00close1760.100.611580.646190.5971996.1017570.05
5262025.04.04 12:00close1750.100.611580.650380.60138138.0017708.05
5272025.04.04 12:00close1690.100.611580.652220.60322156.3017864.35
5282025.04.04 12:00close1680.100.611580.651320.60232147.3018011.65
5292025.04.07 04:00buy1770.100.602600.000000.00000
5302025.04.07 04:00modify1770.100.602600.577600.62660
5312025.04.07 08:00buy1780.100.601120.000000.00000
5322025.04.07 08:00modify1780.100.601120.576120.62512
5332025.04.07 12:00buy1790.100.604070.000000.00000
5342025.04.07 12:00modify1790.100.604070.579070.62807
5352025.04.07 16:00buy1800.100.598170.000000.00000
5362025.04.07 16:00modify1800.100.598170.573170.62217
5372025.04.07 20:00buy1810.100.597940.000000.00000
5382025.04.07 20:00modify1810.100.597940.572940.62194
5392025.04.08 00:00buy1820.100.599960.000000.00000
5402025.04.08 00:00modify1820.100.599960.574960.62396
5412025.04.08 04:00buy1830.100.603140.000000.00000
5422025.04.08 04:00modify1830.100.603140.578140.62714
5432025.04.08 08:00buy1840.100.605290.000000.00000
5442025.04.08 08:00modify1840.100.605290.580290.62929
5452025.04.08 12:00buy1850.100.605710.000000.00000
5462025.04.08 12:00modify1850.100.605710.580710.62971
5472025.04.08 16:00buy1860.100.601660.000000.00000
5482025.04.08 16:00modify1860.100.601660.576660.62566
5492025.04.08 20:00buy1870.100.596420.000000.00000
5502025.04.08 20:00modify1870.100.596420.571420.62042
5512025.04.09 00:00buy1880.100.595550.000000.00000
5522025.04.09 00:00modify1880.100.595550.570550.61955
5532025.04.09 04:00buy1890.100.596690.000000.00000
5542025.04.09 04:00modify1890.100.596690.571690.62069
5552025.04.09 08:00buy1900.100.602940.000000.00000
5562025.04.09 08:00modify1900.100.602940.577940.62694
5572025.04.09 12:00buy1910.100.600370.000000.00000
5582025.04.09 12:00modify1910.100.600370.575370.62437
5592025.04.09 16:00buy1920.100.600520.000000.00000
5602025.04.09 16:00modify1920.100.600520.575520.62452
5612025.04.09 20:00buy1930.100.614720.000000.00000
5622025.04.09 20:00modify1930.100.614720.589720.63872
5632025.04.10 00:00buy1940.100.613530.000000.00000
5642025.04.10 00:00modify1940.100.613530.588530.63753
5652025.04.10 04:00buy1950.100.617820.000000.00000
5662025.04.10 04:00modify1950.100.617820.592820.64182
5672025.04.10 08:00t/p1880.100.619550.570550.61955239.3418250.99
5682025.04.10 08:00buy1960.100.616570.000000.00000
5692025.04.10 08:00modify1960.100.616570.591570.64057
5702025.04.10 12:00buy1970.100.618740.000000.00000
5712025.04.10 12:00modify1970.100.618740.593740.64274
5722025.04.10 16:00t/p1800.100.622170.573170.62217238.9018489.89
5732025.04.10 16:00t/p1810.100.621940.572940.62194238.9018728.79
5742025.04.10 16:00t/p1820.100.623960.574960.62396239.1218967.91
5752025.04.10 16:00t/p1870.100.620420.571420.62042239.1219207.03
5762025.04.10 16:00t/p1890.100.620690.571690.62069239.3419446.37
5772025.04.10 16:00t/p1910.100.624370.575370.62437239.3419685.71
5782025.04.10 16:00t/p1920.100.624520.575520.62452239.3419925.05
5792025.04.10 16:00buy1980.100.619410.000000.00000
5802025.04.10 16:00modify1980.100.619410.594410.64341
5812025.04.10 20:00buy1990.100.622160.000000.00000
5822025.04.10 20:00modify1990.100.622160.597160.64616
5832025.04.11 00:00buy2000.100.622550.000000.00000
5842025.04.11 00:00modify2000.100.622550.597550.64655
5852025.04.11 04:00t/p1780.100.625120.576120.62512238.6820163.73
5862025.04.11 04:00t/p1860.100.625660.576660.62566238.9020402.63
5872025.04.11 04:00close2000.100.624210.597550.6465516.6020419.23
5882025.04.11 04:00close1990.100.624210.597160.6461620.2820439.51
5892025.04.11 04:00close1980.100.624210.594410.6434147.7820487.29
5902025.04.11 04:00close1970.100.624210.593740.6427454.4820541.77
5912025.04.11 04:00close1960.100.624210.591570.6405776.1820617.95
5922025.04.11 04:00close1950.100.624210.592820.6418263.6820681.63
5932025.04.11 04:00close1940.100.624210.588530.63753106.5820788.21
5942025.04.11 04:00close1930.100.624210.589720.6387294.0220882.23
5952025.04.11 04:00close1900.100.624210.577940.62694211.8221094.05
5962025.04.11 04:00close1850.100.624210.580710.62971183.9021277.95
5972025.04.11 04:00close1840.100.624210.580290.62929188.1021466.05
5982025.04.11 04:00close1830.100.624210.578140.62714209.6021675.65
5992025.04.11 04:00close1790.100.624210.579070.62807200.0821875.73
6002025.04.11 04:00close1770.100.624210.577600.62660214.7822090.51
6012025.04.11 08:00sell2010.100.622380.000000.00000
6022025.04.11 08:00modify2010.100.622380.647380.59838
6032025.04.11 12:00sell2020.100.623910.000000.00000
6042025.04.11 12:00modify2020.100.623910.648910.59991
6052025.04.11 16:00sell2030.100.624260.000000.00000
6062025.04.11 16:00modify2030.100.624260.649260.60026
6072025.04.11 20:00sell2040.100.629170.000000.00000
6082025.04.11 20:00modify2040.100.629170.654170.60517
6092025.04.13 20:00sell2050.100.630300.000000.00000
6102025.04.13 20:00modify2050.100.630300.655300.60630
6112025.04.14 00:00sell2060.100.630030.000000.00000
6122025.04.14 00:00modify2060.100.630030.655030.60603
6132025.04.14 04:00sell2070.100.628860.000000.00000
6142025.04.14 04:00modify2070.100.628860.653860.60486
6152025.04.14 08:00sell2080.100.632440.000000.00000
6162025.04.14 08:00modify2080.100.632440.657440.60844
6172025.04.14 12:00sell2090.100.631130.000000.00000
6182025.04.14 12:00modify2090.100.631130.656130.60713
6192025.04.14 16:00sell2100.100.630960.000000.00000
6202025.04.14 16:00modify2100.100.630960.655960.60696
6212025.04.14 20:00sell2110.100.633340.000000.00000
6222025.04.14 20:00modify2110.100.633340.658340.60934
6232025.04.15 00:00sell2120.100.631830.000000.00000
6242025.04.15 00:00modify2120.100.631830.656830.60783
6252025.04.15 04:00sell2130.100.635290.000000.00000
6262025.04.15 04:00modify2130.100.635290.660290.61129
6272025.04.15 08:00sell2140.100.636580.000000.00000
6282025.04.15 08:00modify2140.100.636580.661580.61258
6292025.04.15 12:00sell2150.100.635930.000000.00000
6302025.04.15 12:00modify2150.100.635930.660930.61193
6312025.04.15 16:00sell2160.100.635600.000000.00000
6322025.04.15 16:00modify2160.100.635600.660600.61160
6332025.04.15 20:00sell2170.100.634440.000000.00000
6342025.04.15 20:00modify2170.100.634440.659440.61044
6352025.04.16 00:00sell2180.100.633700.000000.00000
6362025.04.16 00:00modify2180.100.633700.658700.60970
6372025.04.16 04:00sell2190.100.634640.000000.00000
6382025.04.16 04:00modify2190.100.634640.659640.61064
6392025.04.16 08:00sell2200.100.634950.000000.00000
6402025.04.16 08:00modify2200.100.634950.659950.61095
6412025.05.05 04:00s/l2010.100.647380.647380.59838-252.1321838.38
6422025.05.05 04:00sell2210.100.646280.000000.00000
6432025.05.05 04:00modify2210.100.646280.671280.62228
6442025.05.05 08:00s/l2020.100.648910.648910.59991-252.1321586.25
6452025.05.05 08:00sell2220.100.646480.000000.00000
6462025.05.05 08:00modify2220.100.646480.671480.62248
6472025.05.05 12:00s/l2030.100.649260.649260.60026-252.1321334.11
6482025.05.05 16:00sell2230.100.647000.000000.00000
6492025.05.05 16:00modify2230.100.647000.672000.62300
6502025.05.26 04:00s/l2070.100.653860.653860.60486-254.0721080.04
6512025.05.26 04:00sell2240.100.652090.000000.00000
6522025.05.26 04:00modify2240.100.652090.677090.62809
6532025.05.27 16:00close2240.100.643850.677090.6280982.3021162.34
6542025.05.27 16:00close2230.100.643850.672000.6230029.3721191.71
6552025.05.27 16:00close2220.100.643850.671480.6224824.1721215.87
6562025.05.27 16:00close2210.100.643850.671280.6222822.1721238.04
6572025.05.27 16:00close2200.100.643850.659950.61095-92.9821145.06
6582025.05.27 16:00close2190.100.643850.659640.61064-96.0821048.99
6592025.05.27 16:00close2180.100.643850.658700.60970-105.4820943.51
6602025.05.27 16:00close2170.100.643850.659440.61044-98.1720845.34
6612025.05.27 16:00close2160.100.643850.660600.61160-86.5720758.76
6622025.05.27 16:00close2150.100.643850.660930.61193-83.2720675.49
6632025.05.27 16:00close2140.100.643850.661580.61258-76.7720598.71
6642025.05.27 16:00close2130.100.643850.660290.61129-89.6720509.04
6652025.05.27 16:00close2120.100.643850.656830.60783-124.2720384.77
6662025.05.27 16:00close2110.100.643850.658340.60934-109.2720275.49
6672025.05.27 16:00close2100.100.643850.655960.60696-133.0720142.42
6682025.05.27 16:00close2090.100.643850.656130.60713-131.3720011.05
6692025.05.27 16:00close2080.100.643850.657440.60844-118.2719892.78
6702025.05.27 16:00close2060.100.643850.655030.60603-142.3719750.41
6712025.05.27 16:00close2050.100.643850.655300.60630-139.7719610.64
6722025.05.27 16:00close2040.100.643850.654170.60517-151.0719459.57
6732025.05.27 20:00buy2250.100.644530.000000.00000
6742025.05.27 20:00modify2250.100.644530.619530.66853
6752025.05.28 00:00buy2260.100.645030.000000.00000
6762025.05.28 00:00modify2260.100.645030.620030.66903
6772025.05.28 04:00buy2270.100.644670.000000.00000
6782025.05.28 04:00modify2270.100.644670.619670.66867
6792025.05.28 08:00buy2280.100.644280.000000.00000
6802025.05.28 08:00modify2280.100.644280.619280.66828
6812025.05.28 12:00buy2290.100.643970.000000.00000
6822025.05.28 12:00modify2290.100.643970.618970.66797
6832025.05.28 16:00buy2300.100.641880.000000.00000
6842025.05.28 16:00modify2300.100.641880.616880.66588
6852025.05.28 20:00buy2310.100.642740.000000.00000
6862025.05.28 20:00modify2310.100.642740.617740.66674
6872025.05.29 00:00buy2320.100.642480.000000.00000
6882025.05.29 00:00modify2320.100.642480.617480.66648
6892025.05.29 04:00buy2330.100.642690.000000.00000
6902025.05.29 04:00modify2330.100.642690.617690.66669
6912025.05.29 08:00buy2340.100.645140.000000.00000
6922025.05.29 08:00modify2340.100.645140.620140.66914
6932025.05.29 12:00buy2350.100.643640.000000.00000
6942025.05.29 12:00modify2350.100.643640.618640.66764
6952025.05.29 16:00buy2360.100.644440.000000.00000
6962025.05.29 16:00modify2360.100.644440.619440.66844
6972025.05.29 20:00buy2370.100.645040.000000.00000
6982025.05.29 20:00modify2370.100.645040.620040.66904
6992025.05.30 00:00buy2380.100.644640.000000.00000
7002025.05.30 00:00modify2380.100.644640.619640.66864
7012025.05.30 04:00buy2390.100.642930.000000.00000
7022025.05.30 04:00modify2390.100.642930.617930.66693
7032025.05.30 08:00buy2400.100.642060.000000.00000
7042025.05.30 08:00modify2400.100.642060.617060.66606
7052025.05.30 12:00buy2410.100.642380.000000.00000
7062025.05.30 12:00modify2410.100.642380.617380.66638
7072025.05.30 16:00buy2420.100.643530.000000.00000
7082025.05.30 16:00modify2420.100.643530.618530.66753
7092025.05.30 20:00buy2430.100.644640.000000.00000
7102025.05.30 20:00modify2430.100.644640.619640.66864
7112025.06.01 20:00buy2440.100.643560.000000.00000
7122025.06.01 20:00modify2440.100.643560.618560.66756
7132025.06.26 16:00close2440.100.655300.618560.66756111.4619571.03
7142025.06.26 16:00close2430.100.655300.619640.66864100.6619671.69
7152025.06.26 16:00close2420.100.655300.618530.66753111.7619783.45
7162025.06.26 16:00close2410.100.655300.617380.66638123.2619906.71
7172025.06.26 16:00close2400.100.655300.617060.66606126.4620033.17
7182025.06.26 16:00close2390.100.655300.617930.66693117.7620150.93
7192025.06.26 16:00close2380.100.655300.619640.66864100.6620251.59
7202025.06.26 16:00close2370.100.655300.620040.6690496.4420348.03
7212025.06.26 16:00close2360.100.655300.619440.66844102.4420450.47
7222025.06.26 16:00close2350.100.655300.618640.66764110.4420560.91
7232025.06.26 16:00close2340.100.655300.620140.6691495.4420656.35
7242025.06.26 16:00close2330.100.655300.617690.66669119.9420776.29
7252025.06.26 16:00close2320.100.655300.617480.66648122.0420898.33
7262025.06.26 16:00close2310.100.655300.617740.66674118.7821017.11
7272025.06.26 16:00close2300.100.655300.616880.66588127.3821144.49
7282025.06.26 16:00close2290.100.655300.618970.66797106.4821250.97
7292025.06.26 16:00close2280.100.655300.619280.66828103.3821354.35
7302025.06.26 16:00close2270.100.655300.619670.6686799.4821453.83
7312025.06.26 16:00close2260.100.655300.620030.6690395.8821549.71
7322025.06.26 16:00close2250.100.655300.619530.66853100.6621650.37
7332025.06.26 20:00sell2450.100.655000.000000.00000
7342025.06.26 20:00modify2450.100.655000.680000.63100
7352025.06.27 00:00sell2460.100.654660.000000.00000
7362025.06.27 00:00modify2460.100.654660.679660.63066
7372025.06.27 04:00sell2470.100.654780.000000.00000
7382025.06.27 04:00modify2470.100.654780.679780.63078
7392025.06.27 08:00sell2480.100.654910.000000.00000
7402025.06.27 08:00modify2480.100.654910.679910.63091
7412025.06.27 12:00sell2490.100.653760.000000.00000
7422025.06.27 12:00modify2490.100.653760.678760.62976
7432025.06.27 16:00sell2500.100.653290.000000.00000
7442025.06.27 16:00modify2500.100.653290.678290.62929
7452025.06.27 20:00sell2510.100.652440.000000.00000
7462025.06.27 20:00modify2510.100.652440.677440.62844
7472025.06.29 20:00sell2520.100.653190.000000.00000
7482025.06.29 20:00modify2520.100.653190.678190.62919
7492025.06.30 00:00sell2530.100.653140.000000.00000
7502025.06.30 00:00modify2530.100.653140.678140.62914
7512025.06.30 04:00sell2540.100.653180.000000.00000
7522025.06.30 04:00modify2540.100.653180.678180.62918
7532025.06.30 08:00sell2550.100.653300.000000.00000
7542025.06.30 08:00modify2550.100.653300.678300.62930
7552025.06.30 12:00sell2560.100.653130.000000.00000
7562025.06.30 12:00modify2560.100.653130.678130.62913
7572025.06.30 16:00sell2570.100.657220.000000.00000
7582025.06.30 16:00modify2570.100.657220.682220.63322
7592025.07.01 00:00sell2580.100.657610.000000.00000
7602025.07.01 00:00modify2580.100.657610.682610.63361
7612025.07.01 04:00sell2590.100.656760.000000.00000
7622025.07.01 04:00modify2590.100.656760.681760.63276
7632025.07.01 08:00sell2600.100.658670.000000.00000
7642025.07.01 08:00modify2600.100.658670.683670.63467
7652025.07.01 12:00sell2610.100.658500.000000.00000
7662025.07.01 12:00modify2610.100.658500.683500.63450
7672025.07.01 16:00sell2620.100.657030.000000.00000
7682025.07.01 16:00modify2620.100.657030.682030.63303
7692025.07.01 20:00sell2630.100.657600.000000.00000
7702025.07.01 20:00modify2630.100.657600.682600.63360
7712025.07.02 00:00sell2640.100.657920.000000.00000
7722025.07.02 00:00modify2640.100.657920.682920.63392
7732025.07.07 08:00close2640.100.650710.682920.6339271.6121721.99
7742025.07.07 08:00close2630.100.650710.682600.6336068.3221790.31
7752025.07.07 08:00close2620.100.650710.682030.6330362.6221852.92
7762025.07.07 08:00close2610.100.650710.683500.6345077.3221930.24
7772025.07.07 08:00close2600.100.650710.683670.6346779.0222009.26
7782025.07.07 08:00close2590.100.650710.681760.6327659.9222069.18
7792025.07.07 08:00close2580.100.650710.682610.6336168.4222137.60
7802025.07.07 08:00close2570.100.650710.682220.6332264.4222202.02
7812025.07.07 08:00close2560.100.650710.678130.6291323.5222225.54
7822025.07.07 08:00close2550.100.650710.678300.6293025.2222250.76
7832025.07.07 08:00close2540.100.650710.678180.6291824.0222274.78
7842025.07.07 08:00close2530.100.650710.678140.6291423.6222298.40
7852025.07.07 08:00close2520.100.650710.678190.6291924.0222322.43
7862025.07.07 08:00close2510.100.650710.677440.6284416.5222338.95
7872025.07.07 08:00close2500.100.650710.678290.6292925.0222363.97
7882025.07.07 08:00close2490.100.650710.678760.6297629.7222393.70
7892025.07.07 08:00close2480.100.650710.679910.6309141.2222434.92
7902025.07.07 08:00close2470.100.650710.679780.6307839.9222474.85
7912025.07.07 08:00close2460.100.650710.679660.6306638.7222513.57
7922025.07.07 08:00close2450.100.650710.680000.6310042.0322555.60
7932025.07.07 16:00buy2650.100.651400.000000.00000
7942025.07.07 16:00modify2650.100.651400.626400.67540
7952025.07.07 20:00buy2660.100.650150.000000.00000
7962025.07.07 20:00modify2660.100.650150.625150.67415
7972025.07.08 00:00buy2670.100.650890.000000.00000
7982025.07.08 00:00modify2670.100.650890.625890.67489
7992025.07.08 04:00buy2680.100.651580.000000.00000
8002025.07.08 04:00modify2680.100.651580.626580.67558
8012025.07.08 08:00buy2690.100.654580.000000.00000
8022025.07.08 08:00modify2690.100.654580.629580.67858
8032025.07.08 12:00buy2700.100.654260.000000.00000
8042025.07.08 12:00modify2700.100.654260.629260.67826
8052025.07.08 16:00buy2710.100.652570.000000.00000
8062025.07.08 16:00modify2710.100.652570.627570.67657
8072025.07.08 20:00buy2720.100.652840.000000.00000
8082025.07.08 20:00modify2720.100.652840.627840.67684
8092025.07.09 00:00buy2730.100.652680.000000.00000
8102025.07.09 00:00modify2730.100.652680.627680.67668
8112025.07.09 04:00buy2740.100.652530.000000.00000
8122025.07.09 04:00modify2740.100.652530.627530.67653
8132025.07.09 08:00buy2750.100.652790.000000.00000
8142025.07.09 08:00modify2750.100.652790.627790.67679
8152025.07.09 12:00buy2760.100.651870.000000.00000
8162025.07.09 12:00modify2760.100.651870.626870.67587
8172025.07.09 16:00buy2770.100.653280.000000.00000
8182025.07.09 16:00modify2770.100.653280.628280.67728
8192025.07.09 20:00buy2780.100.654310.000000.00000
8202025.07.09 20:00modify2780.100.654310.629310.67831
8212025.07.10 00:00buy2790.100.653840.000000.00000
8222025.07.10 00:00modify2790.100.653840.628840.67784
8232025.07.10 04:00buy2800.100.654660.000000.00000
8242025.07.10 04:00modify2800.100.654660.629660.67866
8252025.07.10 08:00buy2810.100.655780.000000.00000
8262025.07.10 08:00modify2810.100.655780.630780.67978
8272025.07.10 12:00buy2820.100.655400.000000.00000
8282025.07.10 12:00modify2820.100.655400.630400.67940
8292025.07.10 16:00buy2830.100.657310.000000.00000
8302025.07.10 16:00modify2830.100.657310.632310.68131
8312025.07.10 20:00buy2840.100.659180.000000.00000
8322025.07.10 20:00modify2840.100.659180.634180.68318
8332025.07.11 00:00close2840.100.659300.634180.683180.9822556.58
8342025.07.11 00:00close2830.100.659300.632310.6813119.6822576.26
8352025.07.11 00:00close2820.100.659300.630400.6794038.7822615.04
8362025.07.11 00:00close2810.100.659300.630780.6797834.9822650.02
8372025.07.11 00:00close2800.100.659300.629660.6786646.1822696.20
8382025.07.11 00:00close2790.100.659300.628840.6778454.3822750.58
8392025.07.11 00:00close2780.100.659300.629310.6783149.0222799.60
8402025.07.11 00:00close2770.100.659300.628280.6772859.3222858.92
8412025.07.11 00:00close2760.100.659300.626870.6758773.4222932.34
8422025.07.11 00:00close2750.100.659300.627790.6767964.2222996.56
8432025.07.11 00:00close2740.100.659300.627530.6765366.8223063.38
8442025.07.11 00:00close2730.100.659300.627680.6766865.3223128.70
8452025.07.11 00:00close2720.100.659300.627840.6768463.5023192.20
8462025.07.11 00:00close2710.100.659300.627570.6765766.2023258.40
8472025.07.11 00:00close2700.100.659300.629260.6782649.3023307.70
8482025.07.11 00:00close2690.100.659300.629580.6785846.1023353.80
8492025.07.11 00:00close2680.100.659300.626580.6755876.1023429.90
8502025.07.11 00:00close2670.100.659300.625890.6748983.0023512.90
8512025.07.11 00:00close2660.100.659300.625150.6741590.1823603.08
8522025.07.11 00:00close2650.100.659300.626400.6754077.6823680.76
8532025.07.11 04:00sell2850.100.658510.000000.00000
8542025.07.11 04:00modify2850.100.658510.683510.63451
8552025.07.11 08:00sell2860.100.658470.000000.00000
8562025.07.11 08:00modify2860.100.658470.683470.63447
8572025.07.11 12:00sell2870.100.657900.000000.00000
8582025.07.11 12:00modify2870.100.657900.682900.63390
8592025.07.11 16:00sell2880.100.657660.000000.00000
8602025.07.11 16:00modify2880.100.657660.682660.63366
8612025.07.11 20:00sell2890.100.657660.000000.00000
8622025.07.11 20:00modify2890.100.657660.682660.63366
8632025.07.13 20:00sell2900.100.656050.000000.00000
8642025.07.13 20:00modify2900.100.656050.681050.63205
8652025.07.14 00:00sell2910.100.657460.000000.00000
8662025.07.14 00:00modify2910.100.657460.682460.63346
8672025.07.14 04:00sell2920.100.656760.000000.00000
8682025.07.14 04:00modify2920.100.656760.681760.63276
8692025.07.14 20:00sell2930.100.654690.000000.00000
8702025.07.14 20:00modify2930.100.654690.679690.63069
8712025.07.15 00:00sell2940.100.654330.000000.00000
8722025.07.15 00:00modify2940.100.654330.679330.63033
8732025.07.15 04:00sell2950.100.654620.000000.00000
8742025.07.15 04:00modify2950.100.654620.679620.63062
8752025.07.15 08:00sell2960.100.656660.000000.00000
8762025.07.15 08:00modify2960.100.656660.681660.63266
8772025.07.15 12:00sell2970.100.656040.000000.00000
8782025.07.15 12:00modify2970.100.656040.681040.63204
8792025.07.15 16:00sell2980.100.651940.000000.00000
8802025.07.15 16:00modify2980.100.651940.676940.62794
8812025.07.15 20:00sell2990.100.651410.000000.00000
8822025.07.15 20:00modify2990.100.651410.676410.62741
8832025.07.16 00:00sell3000.100.651820.000000.00000
8842025.07.16 00:00modify3000.100.651820.676820.62782
8852025.07.16 04:00sell3010.100.652240.000000.00000
8862025.07.16 04:00modify3010.100.652240.677240.62824
8872025.07.16 08:00sell3020.100.652500.000000.00000
8882025.07.16 08:00modify3020.100.652500.677500.62850
8892025.07.17 08:00close3020.100.646730.677500.6285057.4123738.17
8902025.07.17 08:00close3010.100.646730.677240.6282454.8123792.97
8912025.07.17 08:00close3000.100.646730.676820.6278250.6123843.58
8922025.07.17 08:00close2990.100.646730.676410.6274146.4123890.00
8932025.07.17 08:00close2980.100.646730.676940.6279451.7123941.71
8942025.07.17 08:00close2970.100.646730.681040.6320492.7124034.42
8952025.07.17 08:00close2960.100.646730.681660.6326698.9124133.33
8962025.07.17 08:00close2950.100.646730.679620.6306278.5124211.84
8972025.07.17 08:00close2940.100.646730.679330.6303375.6124287.46
8982025.07.17 08:00close2930.100.646730.679690.6306979.1124366.57
8992025.07.17 08:00close2920.100.646730.681760.6327699.8124466.39
9002025.07.17 08:00close2910.100.646730.682460.63346106.8124573.20
9012025.07.17 08:00close2900.100.646730.681050.6320592.6224665.82
9022025.07.17 08:00close2890.100.646730.682660.63366108.7224774.54
9032025.07.17 08:00close2880.100.646730.682660.63366108.7224883.25
9042025.07.17 08:00close2870.100.646730.682900.63390111.1224994.37
9052025.07.17 08:00close2860.100.646730.683470.63447116.8225111.19
9062025.07.17 08:00close2850.100.646730.683510.63451117.2225228.41
9072025.07.17 16:00buy3030.100.648600.000000.00000
9082025.07.17 16:00modify3030.100.648600.623600.67260
9092025.07.17 20:00buy3040.100.649350.000000.00000
9102025.07.17 20:00modify3040.100.649350.624350.67335
9112025.07.18 00:00buy3050.100.650040.000000.00000
9122025.07.18 00:00modify3050.100.650040.625040.67404
9132025.07.18 04:00buy3060.100.650520.000000.00000
9142025.07.18 04:00modify3060.100.650520.625520.67452
9152025.07.18 08:00buy3070.100.651490.000000.00000
9162025.07.18 08:00modify3070.100.651490.626490.67549
9172025.07.18 12:00buy3080.100.652540.000000.00000
9182025.07.18 12:00modify3080.100.652540.627540.67654
9192025.07.18 16:00buy3090.100.652850.000000.00000
9202025.07.18 16:00modify3090.100.652850.627850.67685
9212025.07.18 20:00buy3100.100.651000.000000.00000
9222025.07.18 20:00modify3100.100.651000.626000.67500
9232025.07.20 20:00buy3110.100.651950.000000.00000
9242025.07.20 20:00modify3110.100.651950.626950.67595
9252025.07.21 00:00buy3120.100.651490.000000.00000
9262025.07.21 00:00modify3120.100.651490.626490.67549
9272025.07.21 04:00buy3130.100.651060.000000.00000
9282025.07.21 04:00modify3130.100.651060.626060.67506
9292025.07.21 08:00buy3140.100.651150.000000.00000
9302025.07.21 08:00modify3140.100.651150.626150.67515
9312025.07.21 12:00buy3150.100.652590.000000.00000
9322025.07.21 12:00modify3150.100.652590.627590.67659
9332025.07.21 16:00buy3160.100.653230.000000.00000
9342025.07.21 16:00modify3160.100.653230.628230.67723
9352025.07.21 20:00buy3170.100.652570.000000.00000
9362025.07.21 20:00modify3170.100.652570.627570.67657
9372025.07.22 00:00buy3180.100.653000.000000.00000
9382025.07.22 00:00modify3180.100.653000.628000.67700
9392025.07.22 04:00buy3190.100.652220.000000.00000
9402025.07.22 04:00modify3190.100.652220.627220.67622
9412025.07.22 08:00buy3200.100.650780.000000.00000
9422025.07.22 08:00modify3200.100.650780.625780.67478
9432025.07.22 12:00buy3210.100.652140.000000.00000
9442025.07.22 12:00modify3210.100.652140.627140.67614
9452025.07.22 16:00buy3220.100.655790.000000.00000
9462025.07.22 16:00modify3220.100.655790.630790.67979
9472025.07.23 12:00close3220.100.659820.630790.6797940.0825268.49
9482025.07.23 12:00close3210.100.659820.627140.6761476.5825345.07
9492025.07.23 12:00close3200.100.659820.625780.6747890.1825435.25
9502025.07.23 12:00close3190.100.659820.627220.6762275.7825511.03
9512025.07.23 12:00close3180.100.659820.628000.6770067.9825579.01
9522025.07.23 12:00close3170.100.659820.627570.6765772.0625651.07
9532025.07.23 12:00close3160.100.659820.628230.6772365.4625716.53
9542025.07.23 12:00close3150.100.659820.627590.6765971.8625788.39
9552025.07.23 12:00close3140.100.659820.626150.6751586.2625874.65
9562025.07.23 12:00close3130.100.659820.626060.6750687.1625961.81
9572025.07.23 12:00close3120.100.659820.626490.6754982.8626044.67
9582025.07.23 12:00close3110.100.659820.626950.6759578.0426122.71
9592025.07.23 12:00close3100.100.659820.626000.6750087.5426210.25
9602025.07.23 12:00close3090.100.659820.627850.6768569.0426279.29
9612025.07.23 12:00close3080.100.659820.627540.6765472.1426351.43
9622025.07.23 12:00close3070.100.659820.626490.6754982.6426434.07
9632025.07.23 12:00close3060.100.659820.625520.6745292.3426526.41
9642025.07.23 12:00close3050.100.659820.625040.6740497.1426623.55
9652025.07.23 12:00close3040.100.659820.624350.67335103.8226727.37
9662025.07.23 12:00close3030.100.659820.623600.67260111.3226838.69
9672025.07.23 16:00sell3230.100.658920.000000.00000
9682025.07.23 16:00modify3230.100.658920.683920.63492
9692025.07.23 20:00sell3240.100.660070.000000.00000
9702025.07.23 20:00modify3240.100.660070.685070.63607
9712025.07.24 00:00sell3250.100.660110.000000.00000
9722025.07.24 00:00modify3250.100.660110.685110.63611
9732025.07.24 04:00sell3260.100.661450.000000.00000
9742025.07.24 04:00modify3260.100.661450.686450.63745
9752025.07.24 08:00sell3270.100.661100.000000.00000
9762025.07.24 08:00modify3270.100.661100.686100.63710
9772025.07.24 12:00sell3280.100.661520.000000.00000
9782025.07.24 12:00modify3280.100.661520.686520.63752
9792025.07.24 16:00sell3290.100.659910.000000.00000
9802025.07.24 16:00modify3290.100.659910.684910.63591
9812025.07.24 20:00sell3300.100.659290.000000.00000
9822025.07.24 20:00modify3300.100.659290.684290.63529
9832025.07.25 00:00sell3310.100.659420.000000.00000
9842025.07.25 00:00modify3310.100.659420.684420.63542
9852025.07.25 04:00sell3320.100.658410.000000.00000
9862025.07.25 04:00modify3320.100.658410.683410.63441
9872025.07.25 08:00sell3330.100.657180.000000.00000
9882025.07.25 08:00modify3330.100.657180.682180.63318
9892025.07.25 12:00sell3340.100.656680.000000.00000
9902025.07.25 12:00modify3340.100.656680.681680.63268
9912025.07.25 16:00close3340.100.655700.681680.632689.8026848.49
9922025.07.25 16:00close3330.100.655700.682180.6331814.8026863.29
9932025.07.25 16:00close3320.100.655700.683410.6344127.1026890.39
9942025.07.25 16:00close3310.100.655700.684420.6354237.2026927.59
9952025.07.25 16:00close3300.100.655700.684290.6352935.8026963.39
9962025.07.25 16:00close3290.100.655700.684910.6359142.0027005.39
9972025.07.25 16:00close3280.100.655700.686520.6375258.1027063.50
9982025.07.25 16:00close3270.100.655700.686100.6371053.9027117.40
9992025.07.25 16:00close3260.100.655700.686450.6374557.4027174.80
10002025.07.25 16:00close3250.100.655700.685110.6361144.0027218.81
10012025.07.25 16:00close3240.100.655700.685070.6360743.3127262.12
10022025.07.25 16:00close3230.100.655700.683920.6349231.8127293.93
10032025.07.25 20:00buy3350.100.656670.000000.00000
10042025.07.25 20:00modify3350.100.656670.631670.68067
10052025.07.27 20:00buy3360.100.657440.000000.00000
10062025.07.27 20:00modify3360.100.657440.632440.68144
10072025.07.28 00:00buy3370.100.657360.000000.00000
10082025.07.28 00:00modify3370.100.657360.632360.68136
10092025.07.28 04:00buy3380.100.657040.000000.00000
10102025.07.28 04:00modify3380.100.657040.632040.68104
10112025.07.28 08:00buy3390.100.652650.000000.00000
10122025.07.28 08:00modify3390.100.652650.627650.67665
10132025.07.28 12:00buy3400.100.653210.000000.00000
10142025.07.28 12:00modify3400.100.653210.628210.67721
10152025.07.28 16:00buy3410.100.651990.000000.00000
10162025.07.28 16:00modify3410.100.651990.626990.67599
10172025.07.28 20:00buy3420.100.652370.000000.00000
10182025.07.28 20:00modify3420.100.652370.627370.67637
10192025.07.29 00:00buy3430.100.652430.000000.00000
10202025.07.29 00:00modify3430.100.652430.627430.67643
10212025.07.29 04:00buy3440.100.652250.000000.00000
10222025.07.29 04:00modify3440.100.652250.627250.67625
10232025.07.29 08:00buy3450.100.650670.000000.00000
10242025.07.29 08:00modify3450.100.650670.625670.67467
10252025.07.29 12:00buy3460.100.650130.000000.00000
10262025.07.29 12:00modify3460.100.650130.625130.67413
10272025.07.29 16:00buy3470.100.650990.000000.00000
10282025.07.29 16:00modify3470.100.650990.625990.67499
10292025.07.29 20:00buy3480.100.651570.000000.00000
10302025.07.29 20:00modify3480.100.651570.626570.67557
10312025.07.30 00:00buy3490.100.651580.000000.00000
10322025.07.30 00:00modify3490.100.651580.626580.67558
10332025.07.30 04:00buy3500.100.652160.000000.00000
10342025.07.30 04:00modify3500.100.652160.627160.67616
10352025.07.30 08:00buy3510.100.650500.000000.00000
10362025.07.30 08:00modify3510.100.650500.625500.67450
10372025.07.30 12:00buy3520.100.649060.000000.00000
10382025.07.30 12:00modify3520.100.649060.624060.67306
10392025.07.31 00:00buy3530.100.644800.000000.00000
10402025.07.31 00:00modify3530.100.644800.619800.66880
10412025.07.31 04:00buy3540.100.645940.000000.00000
10422025.07.31 04:00modify3540.100.645940.620940.66994
10432025.08.07 08:00close3540.100.653660.620940.6699475.6627369.59
10442025.08.07 08:00close3530.100.653660.619800.6688087.0627456.65
10452025.08.07 08:00close3520.100.653660.624060.6730643.8027500.45
10462025.08.07 08:00close3510.100.653660.625500.6745029.4027529.85
10472025.08.07 08:00close3500.100.653660.627160.6761612.8027542.65
10482025.08.07 08:00close3490.100.653660.626580.6755818.6027561.25
10492025.08.07 08:00close3480.100.653660.626570.6755718.4827579.73
10502025.08.07 08:00close3470.100.653660.625990.6749924.2827604.01
10512025.08.07 08:00close3460.100.653660.625130.6741332.8827636.89
10522025.08.07 08:00close3450.100.653660.625670.6746727.4827664.37
10532025.08.07 08:00close3440.100.653660.627250.6762511.6827676.05
10542025.08.07 08:00close3430.100.653660.627430.676439.8827685.93
10552025.08.07 08:00close3420.100.653660.627370.6763710.2627696.19
10562025.08.07 08:00close3410.100.653660.626990.6759914.0627710.25
10572025.08.07 08:00close3400.100.653660.628210.677211.8627712.11
10582025.08.07 08:00close3390.100.653660.627650.676657.4627719.57
10592025.08.07 08:00close3380.100.653660.632040.68104-36.4427683.13
10602025.08.07 08:00close3370.100.653660.632360.68136-39.6427643.49
10612025.08.07 08:00close3360.100.653660.632440.68144-40.6627602.83
10622025.08.07 08:00close3350.100.653660.631670.68067-32.9627569.87
10632025.08.07 12:00sell3550.100.652110.000000.00000
10642025.08.07 12:00modify3550.100.652110.677110.62811
10652025.08.07 16:00sell3560.100.649980.000000.00000
10662025.08.07 16:00modify3560.100.649980.674980.62598
10672025.08.07 20:00sell3570.100.651570.000000.00000
10682025.08.07 20:00modify3570.100.651570.676570.62757
10692025.08.08 00:00sell3580.100.652490.000000.00000
10702025.08.08 00:00modify3580.100.652490.677490.62849
10712025.08.08 04:00sell3590.100.652100.000000.00000
10722025.08.08 04:00modify3590.100.652100.677100.62810
10732025.08.08 08:00sell3600.100.652920.000000.00000
10742025.08.08 08:00modify3600.100.652920.677920.62892
10752025.08.08 12:00sell3610.100.652170.000000.00000
10762025.08.08 12:00modify3610.100.652170.677170.62817
10772025.08.08 16:00sell3620.100.652610.000000.00000
10782025.08.08 16:00modify3620.100.652610.677610.62861
10792025.08.08 20:00sell3630.100.652220.000000.00000
10802025.08.08 20:00modify3630.100.652220.677220.62822
10812025.08.10 20:00sell3640.100.651970.000000.00000
10822025.08.10 20:00modify3640.100.651970.676970.62797
10832025.08.11 00:00sell3650.100.651610.000000.00000
10842025.08.11 00:00modify3650.100.651610.676610.62761
10852025.08.11 04:00sell3660.100.652540.000000.00000
10862025.08.11 04:00modify3660.100.652540.677540.62854
10872025.08.11 08:00sell3670.100.651470.000000.00000
10882025.08.11 08:00modify3670.100.651470.676470.62747
10892025.08.11 12:00sell3680.100.651100.000000.00000
10902025.08.11 12:00modify3680.100.651100.676100.62710
10912025.08.11 16:00sell3690.100.651190.000000.00000
10922025.08.11 16:00modify3690.100.651190.676190.62719
10932025.08.11 20:00sell3700.100.651060.000000.00000
10942025.08.11 20:00modify3700.100.651060.676060.62706
10952025.08.12 00:00sell3710.100.651290.000000.00000
10962025.08.12 00:00modify3710.100.651290.676290.62729
10972025.08.12 04:00sell3720.100.651810.000000.00000
10982025.08.12 04:00modify3720.100.651810.676810.62781
10992025.08.12 08:00sell3730.100.650170.000000.00000
11002025.08.12 08:00modify3730.100.650170.675170.62617
11012025.08.12 12:00sell3740.100.648580.000000.00000
11022025.08.12 12:00modify3740.100.648580.673580.62458
11032025.08.20 04:00close3740.100.643510.673580.6245849.9227619.79
11042025.08.20 04:00close3730.100.643510.675170.6261765.8227685.62
11052025.08.20 04:00close3720.100.643510.676810.6278182.2227767.84
11062025.08.20 04:00close3710.100.643510.676290.6272977.0227844.87
11072025.08.20 04:00close3700.100.643510.676060.6270674.6327919.49
11082025.08.20 04:00close3690.100.643510.676190.6271975.9327995.42
11092025.08.20 04:00close3680.100.643510.676100.6271075.0328070.45
11102025.08.20 04:00close3670.100.643510.676470.6274778.7328149.17
11112025.08.20 04:00close3660.100.643510.677540.6285489.4328238.60
11122025.08.20 04:00close3650.100.643510.676610.6276180.1328318.73
11132025.08.20 04:00close3640.100.643510.676970.6279783.6328402.36
11142025.08.20 04:00close3630.100.643510.677220.6282286.1328488.49
11152025.08.20 04:00close3620.100.643510.677610.6286190.0328578.52
11162025.08.20 04:00close3610.100.643510.677170.6281785.6328664.15
11172025.08.20 04:00close3600.100.643510.677920.6289293.1328757.28
11182025.08.20 04:00close3590.100.643510.677100.6281084.9328842.21
11192025.08.20 04:00close3580.100.643510.677490.6284988.8328931.04
11202025.08.20 04:00close3570.100.643510.676570.6275779.5329010.57
11212025.08.20 04:00close3560.100.643510.674980.6259863.6329074.20
11222025.08.20 04:00close3550.100.643510.677110.6281184.9329159.14
11232025.08.20 08:00buy3750.100.644410.000000.00000
11242025.08.20 08:00modify3750.100.644410.619410.66841
11252025.08.20 12:00buy3760.100.643360.000000.00000
11262025.08.20 12:00modify3760.100.643360.618360.66736
11272025.08.20 16:00buy3770.100.642980.000000.00000
11282025.08.20 16:00modify3770.100.642980.617980.66698
11292025.08.20 20:00buy3780.100.643570.000000.00000
11302025.08.20 20:00modify3780.100.643570.618570.66757
11312025.08.21 00:00buy3790.100.643770.000000.00000
11322025.08.21 00:00modify3790.100.643770.618770.66777
11332025.08.21 04:00buy3800.100.642430.000000.00000
11342025.08.21 04:00modify3800.100.642430.617430.66643
11352025.08.21 08:00buy3810.100.642520.000000.00000
11362025.08.21 08:00modify3810.100.642520.617520.66652
11372025.08.21 12:00buy3820.100.642580.000000.00000
11382025.08.21 12:00modify3820.100.642580.617580.66658
11392025.08.21 16:00buy3830.100.642220.000000.00000
11402025.08.21 16:00modify3830.100.642220.617220.66622
11412025.08.21 20:00buy3840.100.642400.000000.00000
11422025.08.21 20:00modify3840.100.642400.617400.66640
11432025.08.22 00:00buy3850.100.642800.000000.00000
11442025.08.22 00:00modify3850.100.642800.617800.66680
11452025.08.22 04:00buy3860.100.642530.000000.00000
11462025.08.22 04:00modify3860.100.642530.617530.66653
11472025.08.22 08:00buy3870.100.642600.000000.00000
11482025.08.22 08:00modify3870.100.642600.617600.66660
11492025.08.22 12:00buy3880.100.642440.000000.00000
11502025.08.22 12:00modify3880.100.642440.617440.66644
11512025.08.22 16:00close3880.100.648290.617440.6664458.5029217.64
11522025.08.22 16:00close3870.100.648290.617600.6666056.9029274.54
11532025.08.22 16:00close3860.100.648290.617530.6665357.6029332.14
11542025.08.22 16:00close3850.100.648290.617800.6668054.9029387.04
11552025.08.22 16:00close3840.100.648290.617400.6664058.6829445.72
11562025.08.22 16:00close3830.100.648290.617220.6662260.4829506.20
11572025.08.22 16:00close3820.100.648290.617580.6665856.8829563.08
11582025.08.22 16:00close3810.100.648290.617520.6665257.4829620.56
11592025.08.22 16:00close3800.100.648290.617430.6664358.3829678.94
11602025.08.22 16:00close3790.100.648290.618770.6677744.9829723.92
11612025.08.22 16:00close3780.100.648290.618570.6675746.3229770.24
11622025.08.22 16:00close3770.100.648290.617980.6669852.2229822.46
11632025.08.22 16:00close3760.100.648290.618360.6673648.4229870.88
11642025.08.22 16:00close3750.100.648290.619410.6684137.9229908.80
11652025.08.25 00:00sell3890.100.648430.000000.00000
11662025.08.25 00:00modify3890.100.648430.673430.62443
11672025.08.25 04:00sell3900.100.648670.000000.00000
11682025.08.25 04:00modify3900.100.648670.673670.62467
11692025.08.25 08:00sell3910.100.648600.000000.00000
11702025.08.25 08:00modify3910.100.648600.673600.62460
11712025.08.25 16:00sell3920.100.649790.000000.00000
11722025.08.25 16:00modify3920.100.649790.674790.62579
11732025.08.25 20:00sell3930.100.647880.000000.00000
11742025.08.25 20:00modify3930.100.647880.672880.62388
11752025.08.26 00:00sell3940.100.648110.000000.00000
11762025.08.26 00:00modify3940.100.648110.673110.62411
11772025.08.26 04:00sell3950.100.647220.000000.00000
11782025.08.26 04:00modify3950.100.647220.672220.62322
11792025.08.26 08:00sell3960.100.647330.000000.00000
11802025.08.26 08:00modify3960.100.647330.672330.62333
11812025.08.26 12:00sell3970.100.648960.000000.00000
11822025.08.26 12:00modify3970.100.648960.673960.62496
11832025.08.26 16:00sell3980.100.649710.000000.00000
11842025.08.26 16:00modify3980.100.649710.674710.62571
11852025.08.26 20:00sell3990.100.649280.000000.00000
11862025.08.26 20:00modify3990.100.649280.674280.62528
11872025.08.28 12:00sell4000.100.652690.000000.00000
11882025.08.28 12:00modify4000.100.652690.677690.62869
11892025.08.28 16:00sell4010.100.653010.000000.00000
11902025.08.28 16:00modify4010.100.653010.678010.62901
11912025.08.28 20:00sell4020.100.653070.000000.00000
11922025.08.28 20:00modify4020.100.653070.678070.62907
11932025.08.29 00:00sell4030.100.653030.000000.00000
11942025.08.29 00:00modify4030.100.653030.678030.62903
11952025.08.29 04:00sell4040.100.653600.000000.00000
11962025.08.29 04:00modify4040.100.653600.678600.62960
11972025.08.29 12:00sell4050.100.652600.000000.00000
11982025.08.29 12:00modify4050.100.652600.677600.62860
11992025.08.29 16:00sell4060.100.654340.000000.00000
12002025.08.29 16:00modify4060.100.654340.679340.63034
12012025.08.29 20:00sell4070.100.654450.000000.00000
12022025.08.29 20:00modify4070.100.654450.679450.63045
12032025.08.31 20:00sell4080.100.654290.000000.00000
12042025.08.31 20:00modify4080.100.654290.679290.63029
12052025.10.12 20:00close4080.100.651350.679290.6302925.3329934.12
12062025.10.12 20:00close4070.100.651350.679450.6304526.9329961.05
12072025.10.12 20:00close4060.100.651350.679340.6303425.8329986.88
12082025.10.12 20:00close4050.100.651350.677600.628608.4329995.30
12092025.10.12 20:00close4040.100.651350.678600.6296018.4330013.73
12102025.10.12 20:00close4030.100.651350.678030.6290312.7330026.45
12112025.10.12 20:00close4020.100.651350.678070.6290713.0330039.48
12122025.10.12 20:00close4010.100.651350.678010.6290112.4330051.91
12132025.10.12 20:00close4000.100.651350.677690.628699.2330061.14
12142025.10.12 20:00close3990.100.651350.674280.62528-25.2630035.88
12152025.10.12 20:00close3980.100.651350.674710.62571-20.9630014.92
12162025.10.12 20:00close3970.100.651350.673960.62496-28.4629986.46
12172025.10.12 20:00close3960.100.651350.672330.62333-44.7629941.70
12182025.10.12 20:00close3950.100.651350.672220.62322-45.8629895.85
12192025.10.12 20:00close3940.100.651350.673110.62411-36.9629858.89
12202025.10.12 20:00close3930.100.651350.672880.62388-39.3629819.53
12212025.10.12 20:00close3920.100.651350.674790.62579-20.2629799.27
12222025.10.12 20:00close3910.100.651350.673600.62460-32.1629767.12
12232025.10.12 20:00close3900.100.651350.673670.62467-31.4629735.66
12242025.10.12 20:00close3890.100.651350.673430.62443-33.8629701.81
12252025.10.13 00:00buy4090.100.650040.000000.00000
12262025.10.13 00:00modify4090.100.650040.625040.67404
12272025.10.14 04:00buy4100.100.650070.000000.00000
12282025.10.14 04:00modify4100.100.650070.625070.67407
12292025.10.14 08:00buy4110.100.645730.000000.00000
12302025.10.14 08:00modify4110.100.645730.620730.66973
12312025.10.14 12:00buy4120.100.645710.000000.00000
12322025.10.14 12:00modify4120.100.645710.620710.66971
12332025.10.14 16:00buy4130.100.649330.000000.00000
12342025.10.14 16:00modify4130.100.649330.624330.67333
12352025.10.14 20:00buy4140.100.648620.000000.00000
12362025.10.14 20:00modify4140.100.648620.623620.67262
12372025.10.15 00:00buy4150.100.649360.000000.00000
12382025.10.15 00:00modify4150.100.649360.624360.67336
12392025.10.15 04:00buy4160.100.651520.000000.00000
12402025.10.15 04:00modify4160.100.651520.626520.67552
12412025.10.15 08:00buy4170.100.651930.000000.00000
12422025.10.15 08:00modify4170.100.651930.626930.67593
12432025.10.15 12:00buy4180.100.651700.000000.00000
12442025.10.15 12:00modify4180.100.651700.626700.67570
12452025.10.15 16:00buy4190.100.651490.000000.00000
12462025.10.15 16:00modify4190.100.651490.626490.67549
12472025.10.15 20:00buy4200.100.651270.000000.00000
12482025.10.15 20:00modify4200.100.651270.626270.67527
12492025.10.16 00:00buy4210.100.651030.000000.00000
12502025.10.16 00:00modify4210.100.651030.626030.67503
12512025.10.16 04:00buy4220.100.648950.000000.00000
12522025.10.16 04:00modify4220.100.648950.623950.67295
12532025.10.16 08:00buy4230.100.650960.000000.00000
12542025.10.16 08:00modify4230.100.650960.625960.67496
12552025.10.16 12:00buy4240.100.650940.000000.00000
12562025.10.16 12:00modify4240.100.650940.625940.67494
12572025.10.16 16:00buy4250.100.649310.000000.00000
12582025.10.16 16:00modify4250.100.649310.624310.67331
12592025.10.16 20:00buy4260.100.648690.000000.00000
12602025.10.16 20:00modify4260.100.648690.623690.67269
12612025.10.17 00:00buy4270.100.648440.000000.00000
12622025.10.17 00:00modify4270.100.648440.623440.67244
12632025.10.17 04:00buy4280.100.646940.000000.00000
12642025.10.17 04:00modify4280.100.646940.621940.67094
12652025.10.27 12:00close4280.100.655650.621940.6709485.3429787.15
12662025.10.27 12:00close4270.100.655650.623440.6724470.3429857.49
12672025.10.27 12:00close4260.100.655650.623690.6726967.6229925.11
12682025.10.27 12:00close4250.100.655650.624310.6733161.4229986.53
12692025.10.27 12:00close4240.100.655650.625940.6749445.1230031.65
12702025.10.27 12:00close4230.100.655650.625960.6749644.9230076.57
12712025.10.27 12:00close4220.100.655650.623950.6729565.0230141.59
12722025.10.27 12:00close4210.100.655650.626030.6750344.2230185.81
12732025.10.27 12:00close4200.100.655650.626270.6752741.1630226.97
12742025.10.27 12:00close4190.100.655650.626490.6754938.9630265.93
12752025.10.27 12:00close4180.100.655650.626700.6757036.8630302.79
12762025.10.27 12:00close4170.100.655650.626930.6759334.5630337.35
12772025.10.27 12:00close4160.100.655650.626520.6755238.6630376.01
12782025.10.27 12:00close4150.100.655650.624360.6733660.2630436.27
12792025.10.27 12:00close4140.100.655650.623620.6726267.4430503.71
12802025.10.27 12:00close4130.100.655650.624330.6733360.3430564.05
12812025.10.27 12:00close4120.100.655650.620710.6697196.5430660.59
12822025.10.27 12:00close4110.100.655650.620730.6697396.3430756.93
12832025.10.27 12:00close4100.100.655650.625070.6740752.9430809.87
12842025.10.27 12:00close4090.100.655650.625040.6740453.0230862.89
12852025.10.27 16:00sell4290.100.655250.000000.00000
12862025.10.27 16:00modify4290.100.655250.680250.63125
12872025.10.27 20:00sell4300.100.655430.000000.00000
12882025.10.27 20:00modify4300.100.655430.680430.63143
12892025.10.28 00:00sell4310.100.655790.000000.00000
12902025.10.28 00:00modify4310.100.655790.680790.63179
12912025.10.28 04:00sell4320.100.655990.000000.00000
12922025.10.28 04:00modify4320.100.655990.680990.63199
12932025.10.28 08:00sell4330.100.654990.000000.00000
12942025.10.28 08:00modify4330.100.654990.679990.63099
12952025.10.28 12:00sell4340.100.655460.000000.00000
12962025.10.28 12:00modify4340.100.655460.680460.63146
12972025.10.28 16:00sell4350.100.658350.000000.00000
12982025.10.28 16:00modify4350.100.658350.683350.63435
12992025.10.28 20:00sell4360.100.658490.000000.00000
13002025.10.28 20:00modify4360.100.658490.683490.63449
13012025.10.29 00:00sell4370.100.658440.000000.00000
13022025.10.29 00:00modify4370.100.658440.683440.63444
13032025.10.29 12:00sell4380.100.659530.000000.00000
13042025.10.29 12:00modify4380.100.659530.684530.63553
13052025.10.29 16:00sell4390.100.661100.000000.00000
13062025.10.29 16:00modify4390.100.661100.686100.63710
13072025.10.29 20:00sell4400.100.657280.000000.00000
13082025.10.29 20:00modify4400.100.657280.682280.63328
13092025.10.30 00:00sell4410.100.657610.000000.00000
13102025.10.30 00:00modify4410.100.657610.682610.63361
13112025.10.30 04:00sell4420.100.659000.000000.00000
13122025.10.30 04:00modify4420.100.659000.684000.63500
13132025.10.30 08:00sell4430.100.658040.000000.00000
13142025.10.30 08:00modify4430.100.658040.683040.63404
13152025.10.30 12:00sell4440.100.655500.000000.00000
13162025.10.30 12:00modify4440.100.655500.680500.63150
13172025.10.30 16:00sell4450.100.655370.000000.00000
13182025.10.30 16:00modify4450.100.655370.680370.63137
13192025.10.30 20:00sell4460.100.654790.000000.00000
13202025.10.30 20:00modify4460.100.654790.679790.63079
13212025.10.31 00:00sell4470.100.655860.000000.00000
13222025.10.31 00:00modify4470.100.655860.680860.63186
13232025.10.31 04:00sell4480.100.654950.000000.00000
13242025.10.31 04:00modify4480.100.654950.679950.63095
13252025.11.21 12:00close4480.100.643340.679950.63095114.0630976.95
13262025.11.21 12:00close4470.100.643340.680860.63186123.1631100.11
13272025.11.21 12:00close4460.100.643340.679790.63079112.3731212.48
13282025.11.21 12:00close4450.100.643340.680370.63137118.1731330.64
13292025.11.21 12:00close4440.100.643340.680500.63150119.4731450.11
13302025.11.21 12:00close4430.100.643340.683040.63404144.8731594.98
13312025.11.21 12:00close4420.100.643340.684000.63500154.4731749.44
13322025.11.21 12:00close4410.100.643340.682610.63361140.5731890.01
13332025.11.21 12:00close4400.100.643340.682280.63328136.9732026.98
13342025.11.21 12:00close4390.100.643340.686100.63710175.1732202.16
13352025.11.21 12:00close4380.100.643340.684530.63553159.4732361.63
13362025.11.21 12:00close4370.100.643340.683440.63444148.5732510.21
13372025.11.21 12:00close4360.100.643340.683490.63449148.9832659.19
13382025.11.21 12:00close4350.100.643340.683350.63435147.5832806.76
13392025.11.21 12:00close4340.100.643340.680460.63146118.6832925.44
13402025.11.21 12:00close4330.100.643340.679990.63099113.9833039.42
13412025.11.21 12:00close4320.100.643340.680990.63199123.9833163.40
13422025.11.21 12:00close4310.100.643340.680790.63179121.9833285.38
13432025.11.21 12:00close4300.100.643340.680430.63143118.2833403.66
13442025.11.21 12:00close4290.100.643340.680250.63125116.4833520.14
13452025.11.21 16:00buy4490.100.643560.000000.00000
13462025.11.21 16:00modify4490.100.643560.618560.66756
13472025.11.21 20:00buy4500.100.645800.000000.00000
13482025.11.21 20:00modify4500.100.645800.620800.66980
13492025.11.23 20:00buy4510.100.645890.000000.00000
13502025.11.23 20:00modify4510.100.645890.620890.66989
13512025.11.24 00:00buy4520.100.646400.000000.00000
13522025.11.24 00:00modify4520.100.646400.621400.67040
13532025.11.24 04:00buy4530.100.646350.000000.00000
13542025.11.24 04:00modify4530.100.646350.621350.67035
13552025.11.24 08:00buy4540.100.646350.000000.00000
13562025.11.24 08:00modify4540.100.646350.621350.67035
13572025.11.24 12:00buy4550.100.645300.000000.00000
13582025.11.24 12:00modify4550.100.645300.620300.66930
13592025.11.24 16:00buy4560.100.646040.000000.00000
13602025.11.24 16:00modify4560.100.646040.621040.67004
13612025.11.24 20:00buy4570.100.646460.000000.00000
13622025.11.24 20:00modify4570.100.646460.621460.67046
13632025.11.25 00:00buy4580.100.646780.000000.00000
13642025.11.25 00:00modify4580.100.646780.621780.67078
13652025.11.25 04:00buy4590.100.645610.000000.00000
13662025.11.25 04:00modify4590.100.645610.620610.66961
13672025.11.25 08:00buy4600.100.645700.000000.00000
13682025.11.25 08:00modify4600.100.645700.620700.66970
13692025.11.25 12:00buy4610.100.645150.000000.00000
13702025.11.25 12:00modify4610.100.645150.620150.66915
13712025.11.25 16:00buy4620.100.644980.000000.00000
13722025.11.25 16:00modify4620.100.644980.619980.66898
13732025.11.25 20:00buy4630.100.647640.000000.00000
13742025.11.25 20:00modify4630.100.647640.622640.67164
13752025.11.26 00:00buy4640.100.647280.000000.00000
13762025.11.26 00:00modify4640.100.647280.622280.67128
13772025.11.26 04:00buy4650.100.650400.000000.00000
13782025.11.26 04:00modify4650.100.650400.625400.67440
13792025.11.26 08:00buy4660.100.650390.000000.00000
13802025.11.26 08:00modify4660.100.650390.625390.67439
13812025.11.26 12:00buy4670.100.649370.000000.00000
13822025.11.26 12:00modify4670.100.649370.624370.67337
13832025.11.26 16:00buy4680.100.651190.000000.00000
13842025.11.26 16:00modify4680.100.651190.626190.67519
13852025.12.04 00:00close4680.100.660400.626190.6751989.9033610.04
13862025.12.04 00:00close4670.100.660400.624370.67337108.1033718.14
13872025.12.04 00:00close4660.100.660400.625390.6743997.9033816.04
13882025.12.04 00:00close4650.100.660400.625400.6744097.8033913.84
13892025.12.04 00:00close4640.100.660400.622280.67128129.0034042.84
13902025.12.04 00:00close4630.100.660400.622640.67164125.1834168.02
13912025.12.04 00:00close4620.100.660400.619980.66898151.7834319.80
13922025.12.04 00:00close4610.100.660400.620150.66915150.0834469.88
13932025.12.04 00:00close4600.100.660400.620700.66970144.5834614.46
13942025.12.04 00:00close4590.100.660400.620610.66961145.4834759.94
13952025.12.04 00:00close4580.100.660400.621780.67078133.7834893.72
13962025.12.04 00:00close4570.100.660400.621460.67046136.7635030.48
13972025.12.04 00:00close4560.100.660400.621040.67004140.9635171.44
13982025.12.04 00:00close4550.100.660400.620300.66930148.3635319.80
13992025.12.04 00:00close4540.100.660400.621350.67035137.8635457.66
14002025.12.04 00:00close4530.100.660400.621350.67035137.8635595.52
14012025.12.04 00:00close4520.100.660400.621400.67040137.3635732.88
14022025.12.04 00:00close4510.100.660400.620890.66989142.2435875.12
14032025.12.04 00:00close4500.100.660400.620800.66980143.1436018.26
14042025.12.04 00:00close4490.100.660400.618560.66756165.5436183.80
14052025.12.04 12:00sell4690.100.661110.000000.00000
14062025.12.04 12:00modify4690.100.661110.686110.63711
14072025.12.04 16:00sell4700.100.661930.000000.00000
14082025.12.04 16:00modify4700.100.661930.686930.63793
14092025.12.04 20:00sell4710.100.661310.000000.00000
14102025.12.04 20:00modify4710.100.661310.686310.63731
14112025.12.05 00:00sell4720.100.660610.000000.00000
14122025.12.05 00:00modify4720.100.660610.685610.63661
14132025.12.05 04:00sell4730.100.661410.000000.00000
14142025.12.05 04:00modify4730.100.661410.686410.63741
14152025.12.05 08:00sell4740.100.662470.000000.00000
14162025.12.05 08:00modify4740.100.662470.687470.63847
14172025.12.05 12:00sell4750.100.662920.000000.00000
14182025.12.05 12:00modify4750.100.662920.687920.63892
14192025.12.05 16:00sell4760.100.664200.000000.00000
14202025.12.05 16:00modify4760.100.664200.689200.64020
14212025.12.05 20:00sell4770.100.663880.000000.00000
14222025.12.05 20:00modify4770.100.663880.688880.63988
14232025.12.07 20:00sell4780.100.663210.000000.00000
14242025.12.07 20:00modify4780.100.663210.688210.63921
14252025.12.08 00:00sell4790.100.663460.000000.00000
14262025.12.08 00:00modify4790.100.663460.688460.63946
14272025.12.08 04:00sell4800.100.664220.000000.00000
14282025.12.08 04:00modify4800.100.664220.689220.64022
14292025.12.08 08:00sell4810.100.663680.000000.00000
14302025.12.08 08:00modify4810.100.663680.688680.63968
14312025.12.08 12:00sell4820.100.663300.000000.00000
14322025.12.08 12:00modify4820.100.663300.688300.63930
14332025.12.08 16:00sell4830.100.661730.000000.00000
14342025.12.08 16:00modify4830.100.661730.686730.63773
14352025.12.08 20:00sell4840.100.662300.000000.00000
14362025.12.08 20:00modify4840.100.662300.687300.63830
14372025.12.09 00:00sell4850.100.662640.000000.00000
14382025.12.09 00:00modify4850.100.662640.687640.63864
14392025.12.09 04:00sell4860.100.662530.000000.00000
14402025.12.09 04:00modify4860.100.662530.687530.63853
14412025.12.09 08:00sell4870.100.663710.000000.00000
14422025.12.09 08:00modify4870.100.663710.688710.63971
14432025.12.09 12:00sell4880.100.663780.000000.00000
14442025.12.09 12:00modify4880.100.663780.688780.63978
14452025.12.17 08:00close4880.100.661940.688780.6397817.6236201.42
14462025.12.17 08:00close4870.100.661940.688710.6397116.9236218.35
14472025.12.17 08:00close4860.100.661940.687530.638535.1236223.47
14482025.12.17 08:00close4850.100.661940.687640.638646.2236229.70
14492025.12.17 08:00close4840.100.661940.687300.638302.7336232.42
14502025.12.17 08:00close4830.100.661940.686730.63773-2.9736229.45
14512025.12.17 08:00close4820.100.661940.688300.6393012.7336242.18
14522025.12.17 08:00close4810.100.661940.688680.6396816.5336258.70
14532025.12.17 08:00close4800.100.661940.689220.6402221.9336280.63
14542025.12.17 08:00close4790.100.661940.688460.6394614.3336294.96
14552025.12.17 08:00close4780.100.661940.688210.6392111.7336306.69
14562025.12.17 08:00close4770.100.661940.688880.6398818.4336325.12
14572025.12.17 08:00close4760.100.661940.689200.6402021.6336346.75
14582025.12.17 08:00close4750.100.661940.687920.638928.8336355.58
14592025.12.17 08:00close4740.100.661940.687470.638474.3336359.91
14602025.12.17 08:00close4730.100.661940.686410.63741-6.2736353.64
14612025.12.17 08:00close4720.100.661940.685610.63661-14.2736339.37
14622025.12.17 08:00close4710.100.661940.686310.63731-7.3736332.00
14632025.12.17 08:00close4700.100.661940.686930.63793-1.1736330.83
14642025.12.17 08:00close4690.100.661940.686110.63711-9.3736321.47
14652025.12.18 08:00buy4890.100.661080.000000.00000
14662025.12.18 08:00modify4890.100.661080.636080.68508
14672025.12.18 12:00buy4900.100.661100.000000.00000
14682025.12.18 12:00modify4900.100.661100.636100.68510
14692025.12.18 16:00buy4910.100.661840.000000.00000
14702025.12.18 16:00modify4910.100.661840.636840.68584
14712025.12.18 20:00buy4920.100.661680.000000.00000
14722025.12.18 20:00modify4920.100.661680.636680.68568
14732025.12.19 00:00buy4930.100.661600.000000.00000
14742025.12.19 00:00modify4930.100.661600.636600.68560
14752025.12.19 04:00buy4940.100.661320.000000.00000
14762025.12.19 04:00modify4940.100.661320.636320.68532
14772025.12.19 08:00buy4950.100.660560.000000.00000
14782025.12.19 08:00modify4950.100.660560.635560.68456
14792025.12.19 12:00buy4960.100.660830.000000.00000
14802025.12.19 12:00modify4960.100.660830.635830.68483
14812025.12.19 16:00buy4970.100.661100.000000.00000
14822025.12.19 16:00modify4970.100.661100.636100.68510
14832025.12.19 20:00buy4980.100.662150.000000.00000
14842025.12.19 20:00modify4980.100.662150.637150.68615
14852025.12.22 08:00buy4990.100.664170.000000.00000
14862025.12.22 08:00modify4990.100.664170.639170.68817
14872025.12.22 12:00buy5000.100.664550.000000.00000
14882025.12.22 12:00modify5000.100.664550.639550.68855
14892025.12.22 16:00close5000.100.665670.639550.6885511.2036332.67
14902025.12.22 16:00close4990.100.665670.639170.6881715.0036347.67
14912025.12.22 16:00close4980.100.665670.637150.6861534.9836382.65
14922025.12.22 16:00close4970.100.665670.636100.6851045.4836428.13
14932025.12.22 16:00close4960.100.665670.635830.6848348.1836476.31
14942025.12.22 16:00close4950.100.665670.635560.6845650.8836527.19
14952025.12.22 16:00close4940.100.665670.636320.6853243.2836570.47
14962025.12.22 16:00close4930.100.665670.636600.6856040.4836610.95
14972025.12.22 16:00close4920.100.665670.636680.6856839.4636650.41
14982025.12.22 16:00close4910.100.665670.636840.6858437.8636688.27
14992025.12.22 16:00close4900.100.665670.636100.6851045.2636733.53
15002025.12.22 16:00close4890.100.665670.636080.6850845.4636778.99
15012025.12.22 20:00sell5010.100.665360.000000.00000
15022025.12.22 20:00modify5010.100.665360.690360.64136
15032025.12.23 00:00sell5020.100.665720.000000.00000
15042025.12.23 00:00modify5020.100.665720.690720.64172
15052025.12.24 20:00sell5030.100.670530.000000.00000
15062025.12.24 20:00modify5030.100.670530.695530.64653
15072025.12.25 00:00sell5040.100.670040.000000.00000
15082025.12.25 00:00modify5040.100.670040.695040.64604
15092025.12.25 04:00sell5050.100.670770.000000.00000
15102025.12.25 04:00modify5050.100.670770.695770.64677
15112025.12.25 20:00sell5060.100.669540.000000.00000
15122025.12.25 20:00modify5060.100.669540.694540.64554
15132025.12.26 00:00sell5070.100.670440.000000.00000
15142025.12.26 00:00modify5070.100.670440.695440.64644
15152025.12.26 04:00sell5080.100.670630.000000.00000
15162025.12.26 04:00modify5080.100.670630.695630.64663
15172025.12.26 08:00sell5090.100.670190.000000.00000
15182025.12.26 08:00modify5090.100.670190.695190.64619
15192025.12.26 12:00sell5100.100.670430.000000.00000
15202025.12.26 12:00modify5100.100.670430.695430.64643
15212025.12.26 16:00sell5110.100.671500.000000.00000
15222025.12.26 16:00modify5110.100.671500.696500.64750
15232025.12.26 20:00sell5120.100.671060.000000.00000
15242025.12.26 20:00modify5120.100.671060.696060.64706
15252025.12.28 20:00sell5130.100.669840.000000.00000
15262025.12.28 20:00modify5130.100.669840.694840.64584
15272025.12.29 00:00sell5140.100.671400.000000.00000
15282025.12.29 00:00modify5140.100.671400.696400.64740
15292025.12.29 04:00sell5150.100.672460.000000.00000
15302025.12.29 04:00modify5150.100.672460.697460.64846
15312025.12.29 08:00sell5160.100.671140.000000.00000
15322025.12.29 08:00modify5160.100.671140.696140.64714
15332025.12.29 12:00sell5170.100.669460.000000.00000
15342025.12.29 12:00modify5170.100.669460.694460.64546
15352025.12.29 16:00sell5180.100.669530.000000.00000
15362025.12.29 16:00modify5180.100.669530.694530.64553
15372025.12.29 20:00sell5190.100.669580.000000.00000
15382025.12.29 20:00modify5190.100.669580.694580.64558
15392025.12.30 00:00sell5200.100.669460.000000.00000
15402025.12.30 00:00modify5200.100.669460.694460.64546
15412025.12.31 16:00close5200.100.667090.694460.6454623.6036802.59
15422025.12.31 16:00close5190.100.667090.694580.6455824.7136827.30
15432025.12.31 16:00close5180.100.667090.694530.6455324.2136851.50
15442025.12.31 16:00close5170.100.667090.694460.6454623.5136875.01
15452025.12.31 16:00close5160.100.667090.696140.6471440.3136915.31
15462025.12.31 16:00close5150.100.667090.697460.6484653.5136968.82
15472025.12.31 16:00close5140.100.667090.696400.6474042.9137011.73
15482025.12.31 16:00close5130.100.667090.694840.6458427.2137038.93
15492025.12.31 16:00close5120.100.667090.696060.6470639.4137078.34
15502025.12.31 16:00close5110.100.667090.696500.6475043.8137122.15
15512025.12.31 16:00close5100.100.667090.695430.6464333.1137155.26
15522025.12.31 16:00close5090.100.667090.695190.6461930.7137185.97
15532025.12.31 16:00close5080.100.667090.695630.6466335.1137221.08
15542025.12.31 16:00close5070.100.667090.695440.6464433.2137254.29
15552025.12.31 16:00close5060.100.667090.694540.6455424.1137278.40
15562025.12.31 16:00close5050.100.667090.695770.6467736.4137314.81
15572025.12.31 16:00close5040.100.667090.695040.6460429.1137343.92
15582025.12.31 16:00close5030.100.667090.695530.6465333.7237377.65
15592025.12.31 16:00close5020.100.667090.690720.64172-14.4837363.17
15602025.12.31 16:00close5010.100.667090.690360.64136-18.1737345.00
15612025.12.31 20:00buy5210.100.667540.000000.00000
15622025.12.31 20:00modify5210.100.667540.642540.69154
15632025.12.31 23:59close at stop5210.100.667260.642540.69154-2.8037342.20